RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 17.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2025 16:58:57	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 073,0	55	2 080,0	105
16.10.2025 16:58:54	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 080,0	55	2 088,0	105
16.10.2025 16:58:12	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 074,0	55	2 080,0	105
16.10.2025 16:58:09	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 080,0	55	2 088,0	105
16.10.2025 16:53:44	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 073,0	55	2 080,0	105
16.10.2025 16:53:38	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 080,0	55	2 088,0	105
16.10.2025 16:52:54	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 074,0	55	2 080,0	105
16.10.2025 16:52:52	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 080,0	55	2 088,0	105
16.10.2025 16:45:26	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 073,0	55	2 080,0	105
16.10.2025 16:45:24	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 080,0	55	2 088,0	105
16.10.2025 16:42:28	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 074,0	55	2 080,0	105
16.10.2025 16:42:24	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 080,0	55	2 088,0	105
16.10.2025 16:38:56	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 073,0	55	2 080,0	105
16.10.2025 16:34:09	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 073,0	55	2 080,0	105
16.10.2025 16:34:09	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 073,0	55	2 080,0	105
16.10.2025 16:34:09	110	2 050,0	100	2 051,0	50	2 052,0	2 065,0	5	2 073,0	55	2 080,0	105
16.10.2025 16:30:13	250	2 051,0	200	2 052,0	150	2 053,0	2 065,0	5	2 073,0	55	2 080,0	105
16.10.2025 16:30:13	250	2 051,0	200	2 052,0	150	2 053,0	2 065,0	5	2 073,0	55	2 080,0	105
16.10.2025 16:30:12	250	2 051,0	200	2 052,0	150	2 053,0	2 058,0	100	2 065,0	105	2 073,0	155
16.10.2025 16:30:12	250	2 051,0	200	2 052,0	150	2 053,0	2 058,0	100	2 065,0	105	2 073,0	155
16.10.2025 16:28:56	250	2 051,0	200	2 052,0	150	2 053,0	2 058,0	119	2 065,0	124	2 073,0	174
16.10.2025 16:28:52	250	2 051,0	200	2 052,0	150	2 053,0	2 058,0	119	2 065,0	124	2 080,0	174
16.10.2025 16:19:43	250	2 051,0	200	2 052,0	150	2 053,0	2 058,0	119	2 065,0	124	2 072,0	174
16.10.2025 16:19:43	250	2 051,0	200	2 052,0	150	2 053,0	2 058,0	119	2 065,0	124	2 072,0	174
16.10.2025 16:18:55	250	2 051,0	200	2 052,0	150	2 053,0	2 058,0	19	2 065,0	24	2 072,0	74
16.10.2025 16:18:55	250	2 051,0	200	2 052,0	150	2 053,0	2 058,0	19	2 065,0	24	2 072,0	74
16.10.2025 16:18:20	200	2 051,0	150	2 052,0	100	2 053,0	2 058,0	19	2 065,0	24	2 072,0	74
16.10.2025 16:18:20	200	2 051,0	150	2 052,0	100	2 053,0	2 058,0	19	2 062,0	119	2 065,0	124
16.10.2025 16:17:31	200	2 051,0	150	2 052,0	100	2 053,0	2 058,0	19	2 062,0	119	2 065,0	124
16.10.2025 16:17:31	200	2 051,0	150	2 052,0	100	2 053,0	2 058,0	19	2 062,0	119	2 065,0	124
16.10.2025 16:17:11	200	2 051,0	150	2 052,0	100	2 053,0	2 062,0	100	2 065,0	105	2 070,0	205
16.10.2025 16:17:11	200	2 051,0	150	2 052,0	100	2 053,0	2 062,0	100	2 065,0	105	2 070,0	205
16.10.2025 16:17:11	200	2 051,0	150	2 052,0	100	2 053,0	2 062,0	100	2 065,0	105	2 070,0	205
16.10.2025 16:15:45	231	2 052,0	181	2 053,0	81	2 054,0	2 062,0	100	2 065,0	105	2 070,0	205
16.10.2025 16:15:45	231	2 052,0	181	2 053,0	81	2 054,0	2 062,0	100	2 065,0	105	2 070,0	205
16.10.2025 16:13:58	181	2 052,0	131	2 053,0	31	2 054,0	2 062,0	100	2 065,0	105	2 070,0	205
16.10.2025 16:13:58	181	2 052,0	131	2 053,0	31	2 054,0	2 062,0	100	2 065,0	105	2 070,0	205
16.10.2025 16:13:26	181	2 052,0	131	2 053,0	31	2 054,0	2 065,0	5	2 070,0	105	2 072,0	155
16.10.2025 16:13:26	181	2 052,0	131	2 053,0	31	2 054,0	2 065,0	5	2 070,0	105	2 072,0	155
16.10.2025 16:10:09	181	2 052,0	131	2 053,0	31	2 054,0	2 058,0	200	2 065,0	205	2 070,0	305
16.10.2025 16:10:05	181	2 052,0	131	2 053,0	31	2 054,0	2 058,0	200	2 065,0	205	2 070,0	305
16.10.2025 16:08:25	181	2 052,0	131	2 053,0	31	2 054,0	2 058,0	200	2 065,0	205	2 070,0	305
16.10.2025 16:08:21	181	2 052,0	131	2 053,0	31	2 054,0	2 058,0	200	2 065,0	205	2 070,0	305
16.10.2025 16:07:52	181	2 052,0	131	2 053,0	31	2 054,0	2 058,0	200	2 065,0	205	2 070,0	355
16.10.2025 16:07:52	181	2 052,0	131	2 053,0	31	2 054,0	2 058,0	200	2 065,0	205	2 070,0	355
16.10.2025 16:07:52	181	2 052,0	131	2 053,0	31	2 054,0	2 058,0	200	2 065,0	205	2 070,0	355
16.10.2025 16:07:31	210	2 052,0	160	2 053,0	60	2 054,0	2 058,0	200	2 065,0	205	2 070,0	355
16.10.2025 16:07:27	210	2 052,0	160	2 053,0	60	2 054,0	2 058,0	200	2 065,0	205	2 070,0	305
16.10.2025 16:06:23	210	2 052,0	160	2 053,0	60	2 054,0	2 058,0	200	2 065,0	205	2 070,0	305
16.10.2025 16:06:19	210	2 052,0	160	2 053,0	60	2 054,0	2 058,0	200	2 065,0	205	2 070,0	305

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies