RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.10. 17:00 09.10. 17:00 13.10. 17:00 14.10. 17:00 19.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.10.2025 16:59:39	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 084,0	200	2 085,0	250
10.10.2025 16:59:39	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 072,0	200	2 084,0	250
10.10.2025 16:59:34	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 072,0	200	2 084,0	250
10.10.2025 16:59:25	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 072,0	200	2 075,0	260
10.10.2025 16:58:55	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 075,0	210	2 084,0	260
10.10.2025 16:58:54	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 075,0	210	2 084,0	260
10.10.2025 16:37:09	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 075,0	210	2 084,0	260
10.10.2025 16:37:08	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 075,0	210	2 084,0	260
10.10.2025 16:37:08	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 074,0	200	2 075,0	260
10.10.2025 16:37:07	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 074,0	200	2 075,0	260
10.10.2025 16:36:24	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 075,0	210	2 084,0	260
10.10.2025 16:36:23	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 075,0	210	2 084,0	260
10.10.2025 16:36:23	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 073,0	200	2 075,0	260
10.10.2025 16:34:57	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 073,0	200	2 075,0	260
10.10.2025 16:34:53	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 075,0	210	2 084,0	260
10.10.2025 16:34:52	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 075,0	210	2 084,0	260
10.10.2025 16:34:52	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 072,0	200	2 075,0	260
10.10.2025 16:29:14	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 072,0	200	2 075,0	260
10.10.2025 16:29:14	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	150	2 072,0	200	2 075,0	260
10.10.2025 16:21:05	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	50	2 072,0	100	2 075,0	160
10.10.2025 16:19:54	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	50	2 075,0	110	2 084,0	160
10.10.2025 16:19:53	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	50	2 075,0	110	2 084,0	160
10.10.2025 16:09:09	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	50	2 071,0	100	2 075,0	160
10.10.2025 16:08:01	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	50	2 075,0	110	2 084,0	160
10.10.2025 16:08:01	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	50	2 075,0	110	2 084,0	160
10.10.2025 16:07:18	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	100	2 075,0	160	2 084,0	210
10.10.2025 16:07:18	160	2 038,0	110	2 042,0	50	2 050,0	2 070,0	100	2 075,0	160	2 084,0	210
10.10.2025 16:07:06	160	2 038,0	110	2 042,0	50	2 050,0	2 063,0	43	2 070,0	143	2 075,0	203
10.10.2025 16:04:33	160	2 038,0	110	2 042,0	50	2 050,0	2 063,0	43	2 070,0	93	2 075,0	153
10.10.2025 16:01:57	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	43	2 070,0	93	2 075,0	153
10.10.2025 16:01:08	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	43	2 070,0	93	2 073,0	141
10.10.2025 16:01:08	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	43	2 070,0	93	2 073,0	141
10.10.2025 16:01:08	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	43	2 070,0	93	2 073,0	141
10.10.2025 15:59:59	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	48	2 070,0	98	2 073,0	146
10.10.2025 15:59:12	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	48	2 070,0	98	2 073,0	146
10.10.2025 15:58:17	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	48	2 070,0	98	2 073,0	146
10.10.2025 15:58:17	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	48	2 070,0	98	2 073,0	146
10.10.2025 15:56:26	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	48	2 070,0	98	2 073,0	146
10.10.2025 15:56:26	150	2 038,0	100	2 042,0	50	2 050,0	2 063,0	48	2 070,0	98	2 073,0	146
10.10.2025 15:56:23	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:56:23	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:56:19	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:56:19	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:53:55	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:53:55	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:50:23	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:50:23	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:46:15	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:46:15	150	2 038,0	100	2 042,0	50	2 050,0	2 054,0	48	2 063,0	96	2 070,0	146
10.10.2025 15:46:12	150	2 033,0	100	2 038,0	50	2 042,0	2 054,0	48	2 063,0	96	2 070,0	146

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies