RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.10. 17:00 08.10. 17:00 10.10. 17:00 13.10. 17:00 19.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.10.2025 16:57:45	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 081,0	200
09.10.2025 16:56:40	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:56:40	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:56:40	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 080,0	200
09.10.2025 16:54:46	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 080,0	200
09.10.2025 16:53:39	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:53:38	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:53:38	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 081,0	200
09.10.2025 16:46:47	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 081,0	200
09.10.2025 16:45:23	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:45:23	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:45:22	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 080,0	200
09.10.2025 16:42:27	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 080,0	200
09.10.2025 16:42:23	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:42:22	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:42:22	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 081,0	200
09.10.2025 16:19:16	605	2 043,0	400	2 050,0	50	2 060,0	2 066,0	100	2 076,0	150	2 081,0	200
09.10.2025 16:11:50	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 081,0	200
09.10.2025 16:10:06	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:05:23	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 081,0	200
09.10.2025 16:05:14	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:05:12	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 081,0	200
09.10.2025 16:05:06	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:04:46	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 080,0	200
09.10.2025 16:03:54	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 16:01:58	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 078,0	200
09.10.2025 16:01:52	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 15:56:44	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 077,0	200
09.10.2025 15:55:09	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 15:55:05	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 078,0	200
09.10.2025 15:54:49	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 15:54:49	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	200	2 082,0	750
09.10.2025 15:54:05	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	150	2 082,0	700
09.10.2025 15:49:25	450	2 050,0	100	2 051,0	50	2 060,0	2 066,0	100	2 076,0	200	2 082,0	750
09.10.2025 15:49:25	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 076,0	200	2 082,0	750
09.10.2025 15:47:49	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	400
09.10.2025 15:46:37	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:45:24	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:45:20	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:42:46	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:36:49	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:35:14	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:34:46	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:34:07	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:31:34	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:31:34	200	2 051,0	150	2 053,0	50	2 060,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:27:47	550	2 050,0	150	2 051,0	100	2 053,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:27:23	550	2 050,0	150	2 051,0	100	2 053,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:26:35	450	2 050,0	150	2 051,0	100	2 053,0	2 066,0	100	2 068,0	300	2 076,0	350
09.10.2025 15:26:00	450	2 050,0	150	2 051,0	100	2 053,0	2 066,0	100	2 068,0	300	2 076,0	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies