RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:58:53 | 144 | 2 028,0 | 100 | 2 029,0 | 50 | 2 030,0 | 2 048,0 | 50 | 2 051,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:58:53 | 144 | 2 028,0 | 100 | 2 029,0 | 50 | 2 030,0 | 2 048,0 | 50 | 2 051,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:58:11 | 144 | 2 026,0 | 94 | 2 028,0 | 50 | 2 029,0 | 2 048,0 | 50 | 2 051,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:57:27 | 144 | 2 026,0 | 94 | 2 028,0 | 50 | 2 029,0 | 2 048,0 | 50 | 2 051,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:57:24 | 144 | 2 026,0 | 94 | 2 028,0 | 50 | 2 029,0 | 2 048,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:56:01 | 144 | 2 026,0 | 94 | 2 028,0 | 50 | 2 029,0 | 2 048,0 | 50 | 2 050,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:56:01 | 144 | 2 026,0 | 94 | 2 028,0 | 50 | 2 029,0 | 2 048,0 | 50 | 2 050,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:44:40 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 048,0 | 50 | 2 050,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:44:37 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 048,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:43:10 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 048,0 | 50 | 2 049,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:43:06 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 048,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:31:15 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 048,0 | 50 | 2 050,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:19:44 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 048,0 | 50 | 2 050,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:19:44 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 048,0 | 50 | 2 050,0 | 100 | 2 053,0 | 250 |
| 30.09.2025 16:18:24 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 050,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:18:24 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 050,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:18:21 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:18:21 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:18:21 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:18:21 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 051,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:10:09 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 051,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:10:09 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 051,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:10:06 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:10:06 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:10:06 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:10:06 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 050,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:10:05 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 050,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:10:05 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 050,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:10:02 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:10:02 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:10:02 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:10:02 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 049,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:36 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 049,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:36 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 049,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:36 | 144 | 2 025,0 | 94 | 2 026,0 | 44 | 2 028,0 | 2 049,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:36 | 170 | 2 025,0 | 120 | 2 026,0 | 70 | 2 028,0 | 2 049,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:36 | 170 | 2 025,0 | 120 | 2 026,0 | 70 | 2 028,0 | 2 049,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:36 | 170 | 2 025,0 | 120 | 2 026,0 | 70 | 2 028,0 | 2 049,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:13 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 049,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:13 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 049,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:10 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:09:10 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:09:09 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 050,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:09 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 050,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:02 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:09:02 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:09:02 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 050,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:09:02 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 050,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 16:08:56 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 16:08:56 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |