RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 15:58:07 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 076,0 | 50 | 2 077,0 | 645 | 2 078,0 | 655 |
| 29.09.2025 15:58:06 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 076,0 | 50 | 2 077,0 | 645 | 2 078,0 | 655 |
| 29.09.2025 15:56:13 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 076,0 | 50 | 2 077,0 | 645 | 2 078,0 | 655 |
| 29.09.2025 15:56:13 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 076,0 | 50 | 2 077,0 | 645 | 2 078,0 | 655 |
| 29.09.2025 15:56:11 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 595 | 2 078,0 | 605 | 2 080,0 | 655 |
| 29.09.2025 15:56:11 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 595 | 2 078,0 | 605 | 2 080,0 | 655 |
| 29.09.2025 15:55:37 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:55:37 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:54:25 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:54:25 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:51:01 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:50:59 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:49:25 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:49:24 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:49:22 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:49:22 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:48:49 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:48:48 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:44:52 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:44:52 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:44:49 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 110 | 2 080,0 | 160 |
| 29.09.2025 15:44:02 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 275 | 2 080,0 | 325 |
| 29.09.2025 15:44:02 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 077,0 | 100 | 2 078,0 | 275 | 2 080,0 | 325 |
| 29.09.2025 15:42:09 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 081,0 | 325 |
| 29.09.2025 15:42:08 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 081,0 | 325 |
| 29.09.2025 15:40:47 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 081,0 | 325 |
| 29.09.2025 15:40:46 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 081,0 | 325 |
| 29.09.2025 15:40:37 | 176 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 081,0 | 325 |
| 29.09.2025 15:40:18 | 176 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:40:18 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:40:04 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:40:03 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:39:52 | 176 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:39:51 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:55 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:16 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:16 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:12 | 176 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:11 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:05 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:04 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:03 | 176 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:01 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:00 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:38:00 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:37:59 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:35:30 | 176 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:35:28 | 176 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:35:27 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |
| 29.09.2025 15:35:26 | 126 | 2 055,0 | 98 | 2 064,0 | 10 | 2 070,0 | 2 078,0 | 175 | 2 080,0 | 225 | 2 084,0 | 245 |