RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 16:59:25 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 49 | 2 050,0 | 699 | 2 051,0 | 704 |
| 26.09.2025 16:59:25 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 49 | 2 050,0 | 699 | 2 051,0 | 704 |
| 26.09.2025 16:48:03 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 679 | 2 051,0 | 684 |
| 26.09.2025 16:46:50 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 729 | 2 051,0 | 734 |
| 26.09.2025 16:46:13 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 779 | 2 051,0 | 784 |
| 26.09.2025 16:44:41 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 829 | 2 051,0 | 834 |
| 26.09.2025 16:44:21 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 879 | 2 051,0 | 884 |
| 26.09.2025 16:43:53 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:43:53 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:40:09 | 260 | 2 021,0 | 200 | 2 034,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:40:09 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:38:38 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:38:37 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:28:52 | 260 | 2 021,0 | 200 | 2 034,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:28:52 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:24:24 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:24:22 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:22:46 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:22:46 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:22:46 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 048,0 | 29 | 2 050,0 | 929 | 2 051,0 | 934 |
| 26.09.2025 16:22:06 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 048,0 | 50 | 2 050,0 | 950 | 2 051,0 | 955 |
| 26.09.2025 16:22:06 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 048,0 | 50 | 2 050,0 | 950 | 2 051,0 | 955 |
| 26.09.2025 16:17:06 | 260 | 2 021,0 | 200 | 2 031,0 | 150 | 2 045,0 | 2 048,0 | 50 | 2 050,0 | 950 | 2 051,0 | 955 |
| 26.09.2025 16:17:06 | 260 | 2 021,0 | 200 | 2 031,0 | 150 | 2 045,0 | 2 048,0 | 50 | 2 050,0 | 950 | 2 051,0 | 955 |
| 26.09.2025 16:17:06 | 260 | 2 021,0 | 200 | 2 031,0 | 150 | 2 045,0 | 2 048,0 | 50 | 2 050,0 | 950 | 2 051,0 | 955 |
| 26.09.2025 16:11:39 | 260 | 2 021,0 | 200 | 2 031,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 1 010 |
| 26.09.2025 16:11:38 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 1 010 |
| 26.09.2025 16:10:24 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 1 010 |
| 26.09.2025 16:10:04 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 1 010 |
| 26.09.2025 16:10:04 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 1 010 |
| 26.09.2025 16:09:28 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 1 010 |
| 26.09.2025 16:06:38 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 16:06:38 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 16:06:24 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 16:06:24 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 16:00:14 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 16:00:14 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 16:00:09 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 16:00:09 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 16:00:04 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 16:00:04 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:58 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:57 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:52 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:52 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:48 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:48 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:41 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:41 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:17 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |