RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 15:59:58 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:57 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:52 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:52 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:48 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:48 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:41 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:41 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:17 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:17 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:09 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:59:09 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:58:28 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:58:28 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:58:25 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:58:25 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:57:42 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:57:42 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:57:33 | 260 | 2 021,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:57:33 | 252 | 2 003,0 | 210 | 2 021,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:50:06 | 260 | 2 021,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:49:13 | 242 | 2 003,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:48:22 | 260 | 2 010,0 | 200 | 2 032,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:48:22 | 252 | 2 003,0 | 210 | 2 010,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:48:20 | 260 | 2 010,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:48:20 | 260 | 2 010,0 | 200 | 2 033,0 | 150 | 2 045,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:48:03 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 033,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:48:03 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 033,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:48:03 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:48:03 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:47:55 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 032,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:47:55 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 032,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:47:55 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:47:55 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:47:52 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 033,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:47:52 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 033,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:47:52 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 033,0 | 2 046,0 | 60 | 2 048,0 | 110 | 2 050,0 | 410 |
| 26.09.2025 15:46:52 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 033,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:52 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 033,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:52 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:52 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:19 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 032,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:19 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 032,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:19 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:19 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:06 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 031,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:06 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 031,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:06 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:46:06 | 112 | 2 002,0 | 102 | 2 003,0 | 60 | 2 010,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |
| 26.09.2025 15:45:14 | 152 | 2 003,0 | 110 | 2 010,0 | 50 | 2 032,0 | 2 045,0 | 150 | 2 046,0 | 210 | 2 048,0 | 260 |