RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 15:59:59 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 005,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:59:59 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 005,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:59:55 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:59:55 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:55:15 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:55:15 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:52:25 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:52:25 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:52:21 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:52:21 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:51:53 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 005,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:51:53 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 005,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:51:21 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:51:21 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:48:29 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 006,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:48:29 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 006,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:48:25 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:48:25 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:46:38 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 005,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:46:38 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 005,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:46:35 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:46:35 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:46:30 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:46:30 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:46:27 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:46:27 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:46:12 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 005,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:46:12 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 005,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:46:09 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:46:09 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 15:45:53 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:45:53 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:45:53 | 564 | 1 980,0 | 454 | 1 981,0 | 38 | 1 982,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:45:22 | 724 | 1 980,0 | 614 | 1 981,0 | 198 | 1 982,0 | 2 004,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 15:44:28 | 724 | 1 980,0 | 614 | 1 981,0 | 198 | 1 982,0 | 2 004,0 | 50 | 2 007,0 | 110 | 2 008,0 | 610 |
| 16.09.2025 15:44:28 | 724 | 1 980,0 | 614 | 1 981,0 | 198 | 1 982,0 | 2 004,0 | 50 | 2 007,0 | 110 | 2 008,0 | 610 |
| 16.09.2025 15:43:10 | 724 | 1 980,0 | 614 | 1 981,0 | 198 | 1 982,0 | 1 992,0 | 100 | 2 004,0 | 150 | 2 007,0 | 210 |
| 16.09.2025 15:43:07 | 724 | 1 980,0 | 614 | 1 981,0 | 198 | 1 982,0 | 1 992,0 | 100 | 2 007,0 | 160 | 2 008,0 | 660 |
| 16.09.2025 15:43:07 | 724 | 1 980,0 | 614 | 1 981,0 | 198 | 1 982,0 | 1 992,0 | 100 | 2 007,0 | 160 | 2 008,0 | 660 |
| 16.09.2025 15:42:18 | 624 | 1 980,0 | 514 | 1 981,0 | 98 | 1 982,0 | 1 992,0 | 100 | 2 007,0 | 160 | 2 008,0 | 660 |
| 16.09.2025 15:42:18 | 624 | 1 980,0 | 514 | 1 981,0 | 98 | 1 982,0 | 1 992,0 | 100 | 2 007,0 | 160 | 2 008,0 | 660 |
| 16.09.2025 15:42:18 | 626 | 1 979,0 | 526 | 1 980,0 | 416 | 1 981,0 | 1 992,0 | 100 | 2 007,0 | 160 | 2 008,0 | 660 |
| 16.09.2025 15:42:18 | 626 | 1 979,0 | 526 | 1 980,0 | 416 | 1 981,0 | 1 992,0 | 100 | 2 007,0 | 160 | 2 008,0 | 660 |
| 16.09.2025 15:42:18 | 626 | 1 979,0 | 526 | 1 980,0 | 416 | 1 981,0 | 1 992,0 | 100 | 2 007,0 | 160 | 2 008,0 | 660 |
| 16.09.2025 15:41:41 | 626 | 1 979,0 | 526 | 1 980,0 | 416 | 1 981,0 | 1 982,0 | 2 | 1 992,0 | 102 | 2 007,0 | 162 |
| 16.09.2025 15:41:41 | 626 | 1 979,0 | 526 | 1 980,0 | 416 | 1 981,0 | 1 982,0 | 2 | 1 992,0 | 102 | 2 007,0 | 162 |
| 16.09.2025 15:41:39 | 626 | 1 979,0 | 526 | 1 980,0 | 416 | 1 981,0 | 1 982,0 | 2 | 1 992,0 | 102 | 2 007,0 | 162 |
| 16.09.2025 15:41:39 | 626 | 1 979,0 | 526 | 1 980,0 | 416 | 1 981,0 | 1 982,0 | 2 | 1 992,0 | 102 | 2 007,0 | 162 |
| 16.09.2025 15:41:38 | 626 | 1 979,0 | 526 | 1 980,0 | 416 | 1 981,0 | 1 982,0 | 2 | 1 992,0 | 102 | 2 006,0 | 152 |
| 16.09.2025 15:40:42 | 626 | 1 979,0 | 526 | 1 980,0 | 416 | 1 981,0 | 1 982,0 | 2 | 1 992,0 | 102 | 2 006,0 | 152 |