RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 15:59:58 | 110 | 2 065,0 | 60 | 2 069,0 | 10 | 2 078,0 | 2 081,0 | 60 | 2 090,0 | 170 | 2 091,0 | 220 |
| 22.08.2025 15:59:58 | 120 | 2 064,0 | 60 | 2 065,0 | 10 | 2 078,0 | 2 081,0 | 60 | 2 090,0 | 170 | 2 091,0 | 220 |
| 22.08.2025 15:59:22 | 110 | 2 065,0 | 60 | 2 068,0 | 10 | 2 078,0 | 2 081,0 | 60 | 2 090,0 | 170 | 2 091,0 | 220 |
| 22.08.2025 15:59:22 | 110 | 2 065,0 | 60 | 2 068,0 | 10 | 2 078,0 | 2 081,0 | 60 | 2 090,0 | 170 | 2 091,0 | 220 |
| 22.08.2025 15:59:22 | 110 | 2 065,0 | 60 | 2 068,0 | 10 | 2 078,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:59:22 | 110 | 2 065,0 | 60 | 2 068,0 | 10 | 2 078,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:59:22 | 110 | 2 065,0 | 60 | 2 068,0 | 10 | 2 078,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:59:08 | 100 | 2 068,0 | 50 | 2 078,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:59:08 | 100 | 2 065,0 | 50 | 2 078,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:59:03 | 100 | 2 069,0 | 50 | 2 078,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:59:03 | 100 | 2 065,0 | 50 | 2 078,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:58:55 | 100 | 2 068,0 | 50 | 2 078,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:58:44 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:58:44 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:58:42 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:58:42 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:58 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:55 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:55 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:48 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:47 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:34 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:34 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:34 | 90 | 2 078,0 | 80 | 2 080,0 | 40 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:34 | 510 | 2 078,0 | 500 | 2 080,0 | 460 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:34 | 510 | 2 078,0 | 500 | 2 080,0 | 460 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:34 | 510 | 2 078,0 | 500 | 2 080,0 | 460 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:06 | 540 | 2 080,0 | 500 | 2 081,0 | 40 | 2 083,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:06 | 540 | 2 080,0 | 500 | 2 081,0 | 40 | 2 083,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:06 | 510 | 2 078,0 | 500 | 2 080,0 | 460 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:06 | 510 | 2 078,0 | 500 | 2 080,0 | 460 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:57:06 | 510 | 2 078,0 | 500 | 2 080,0 | 460 | 2 081,0 | 2 090,0 | 110 | 2 091,0 | 160 | 2 096,0 | 260 |
| 22.08.2025 15:56:40 | 510 | 2 078,0 | 500 | 2 080,0 | 460 | 2 081,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:56:40 | 510 | 2 078,0 | 500 | 2 080,0 | 460 | 2 081,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:56:40 | 510 | 2 078,0 | 500 | 2 080,0 | 460 | 2 081,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:56:24 | 550 | 2 078,0 | 540 | 2 080,0 | 500 | 2 081,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:56:24 | 550 | 2 078,0 | 540 | 2 080,0 | 500 | 2 081,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:55:06 | 100 | 2 070,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:55:06 | 100 | 2 065,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:55:02 | 100 | 2 071,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:55:02 | 100 | 2 065,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:54:22 | 100 | 2 070,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:54:22 | 100 | 2 065,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:53:51 | 100 | 2 071,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:53:51 | 100 | 2 065,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:53:47 | 100 | 2 072,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:53:47 | 100 | 2 065,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:52:22 | 100 | 2 073,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:52:22 | 100 | 2 073,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |
| 22.08.2025 15:52:22 | 100 | 2 073,0 | 50 | 2 078,0 | 40 | 2 080,0 | 2 083,0 | 10 | 2 090,0 | 120 | 2 091,0 | 170 |