RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 14:58:06 | 122 | 2 106,0 | 100 | 2 110,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:58:05 | 222 | 2 105,0 | 72 | 2 106,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:57:15 | 122 | 2 106,0 | 100 | 2 109,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:57:14 | 222 | 2 105,0 | 72 | 2 106,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:57:06 | 122 | 2 106,0 | 100 | 2 108,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:57:05 | 222 | 2 105,0 | 72 | 2 106,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:54:11 | 122 | 2 106,0 | 100 | 2 109,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:54:11 | 222 | 2 105,0 | 72 | 2 106,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:53:04 | 122 | 2 106,0 | 100 | 2 110,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:53:04 | 122 | 2 106,0 | 100 | 2 110,0 | 50 | 2 111,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:43:06 | 222 | 2 105,0 | 72 | 2 106,0 | 50 | 2 110,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:43:06 | 222 | 2 105,0 | 72 | 2 106,0 | 50 | 2 110,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:43:06 | 222 | 2 102,0 | 172 | 2 105,0 | 22 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:43:06 | 222 | 2 102,0 | 172 | 2 105,0 | 22 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:42:46 | 222 | 2 105,0 | 72 | 2 106,0 | 50 | 2 109,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:42:46 | 222 | 2 105,0 | 72 | 2 106,0 | 50 | 2 109,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:42:14 | 222 | 2 102,0 | 172 | 2 105,0 | 22 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:41:35 | 222 | 2 102,0 | 172 | 2 105,0 | 22 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 135,0 | 230 |
| 21.08.2025 14:41:35 | 222 | 2 102,0 | 172 | 2 105,0 | 22 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 135,0 | 230 |
| 21.08.2025 14:40:23 | 216 | 2 102,0 | 166 | 2 105,0 | 16 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 135,0 | 230 |
| 21.08.2025 14:40:14 | 216 | 2 102,0 | 166 | 2 105,0 | 16 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:40:14 | 216 | 2 102,0 | 166 | 2 105,0 | 16 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:39:10 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:37:27 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 134,0 | 230 |
| 21.08.2025 14:36:28 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:36:28 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 180 | 2 137,0 | 240 |
| 21.08.2025 14:35:42 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 380 |
| 21.08.2025 14:35:34 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 380 |
| 21.08.2025 14:34:02 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 380 |
| 21.08.2025 14:33:50 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 380 |
| 21.08.2025 14:33:27 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 380 |
| 21.08.2025 14:33:26 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 290 | 2 130,0 | 430 |
| 21.08.2025 14:31:50 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 380 |
| 21.08.2025 14:31:24 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 127,0 | 250 | 2 129,0 | 290 |
| 21.08.2025 14:30:14 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 380 |
| 21.08.2025 14:29:24 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 430 |
| 21.08.2025 14:28:03 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 380 |
| 21.08.2025 14:27:37 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 430 |
| 21.08.2025 14:27:22 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 330 |
| 21.08.2025 14:26:41 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 280 |
| 21.08.2025 14:25:26 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 280 |
| 21.08.2025 14:24:23 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 280 |
| 21.08.2025 14:24:13 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 280 |
| 21.08.2025 14:23:26 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 330 |
| 21.08.2025 14:23:25 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 330 |
| 21.08.2025 14:22:36 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 280 |
| 21.08.2025 14:22:36 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 118,0 | 200 | 2 129,0 | 240 | 2 130,0 | 280 |
| 21.08.2025 14:22:26 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 80 | 2 139,0 | 130 |
| 21.08.2025 14:22:26 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 129,0 | 40 | 2 130,0 | 80 | 2 139,0 | 130 |
| 21.08.2025 14:21:29 | 210 | 2 102,0 | 160 | 2 105,0 | 10 | 2 106,0 | 2 129,0 | 90 | 2 130,0 | 130 | 2 139,0 | 180 |