RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 11:54:34 | 650 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 250 |
| 14.08.2025 11:54:04 | 650 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 103,0 | 200 | 2 104,0 | 300 |
| 14.08.2025 11:52:45 | 650 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 103,0 | 200 | 2 104,0 | 300 |
| 14.08.2025 11:51:53 | 650 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:51:53 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:51:20 | 550 | 2 083,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:51:20 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:49:47 | 650 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:49:47 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:49:41 | 550 | 2 083,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:49:41 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:48:27 | 650 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:48:27 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:48:17 | 550 | 2 083,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:48:17 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:36:09 | 650 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:36:08 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:35:19 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:35:18 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:35:17 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 11:08:15 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 200 | 2 105,0 | 443 |
| 14.08.2025 10:56:24 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 104,0 | 150 | 2 105,0 | 393 |
| 14.08.2025 10:34:40 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 105,0 | 343 | 2 107,0 | 393 |
| 14.08.2025 10:34:40 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 102,0 | 100 | 2 105,0 | 343 | 2 107,0 | 393 |
| 14.08.2025 10:25:09 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 100,0 | 300 | 2 102,0 | 400 | 2 105,0 | 643 |
| 14.08.2025 10:25:09 | 600 | 2 082,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 100,0 | 300 | 2 102,0 | 400 | 2 105,0 | 643 |
| 14.08.2025 10:09:10 | 406 | 2 081,0 | 400 | 2 082,0 | 300 | 2 090,0 | 2 100,0 | 300 | 2 102,0 | 400 | 2 105,0 | 643 |
| 14.08.2025 10:09:10 | 406 | 2 081,0 | 400 | 2 082,0 | 300 | 2 090,0 | 2 100,0 | 300 | 2 102,0 | 400 | 2 105,0 | 643 |
| 14.08.2025 10:08:50 | 406 | 2 081,0 | 400 | 2 082,0 | 300 | 2 090,0 | 2 102,0 | 100 | 2 105,0 | 343 | 2 107,0 | 393 |
| 14.08.2025 10:08:50 | 406 | 2 081,0 | 400 | 2 082,0 | 300 | 2 090,0 | 2 102,0 | 100 | 2 105,0 | 343 | 2 107,0 | 393 |
| 14.08.2025 10:07:22 | 406 | 2 081,0 | 400 | 2 082,0 | 300 | 2 090,0 | 2 105,0 | 243 | 2 107,0 | 293 | 2 108,0 | 493 |
| 14.08.2025 10:07:22 | 406 | 2 081,0 | 400 | 2 082,0 | 300 | 2 090,0 | 2 105,0 | 243 | 2 107,0 | 293 | 2 108,0 | 493 |
| 14.08.2025 10:01:22 | 406 | 2 081,0 | 400 | 2 082,0 | 300 | 2 090,0 | 2 100,0 | 300 | 2 105,0 | 543 | 2 107,0 | 593 |
| 14.08.2025 10:01:04 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 100,0 | 300 | 2 105,0 | 543 | 2 107,0 | 593 |
| 14.08.2025 10:01:04 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 100,0 | 300 | 2 105,0 | 543 | 2 107,0 | 593 |
| 14.08.2025 10:00:46 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 100,0 | 300 | 2 105,0 | 543 | 2 107,0 | 593 |
| 14.08.2025 09:58:44 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 100,0 | 300 | 2 104,0 | 600 | 2 105,0 | 843 |
| 14.08.2025 09:58:44 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 100,0 | 300 | 2 104,0 | 600 | 2 105,0 | 843 |
| 14.08.2025 09:58:15 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 104,0 | 300 | 2 105,0 | 543 | 2 107,0 | 593 |
| 14.08.2025 09:58:02 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 104,0 | 300 | 2 105,0 | 493 | 2 107,0 | 543 |
| 14.08.2025 09:58:02 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 104,0 | 300 | 2 105,0 | 493 | 2 107,0 | 543 |
| 14.08.2025 09:57:44 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 105,0 | 193 | 2 107,0 | 243 | 2 108,0 | 443 |
| 14.08.2025 09:57:42 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 105,0 | 193 | 2 107,0 | 243 | 2 108,0 | 443 |
| 14.08.2025 09:57:42 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 105,0 | 193 | 2 107,0 | 243 | 2 108,0 | 443 |
| 14.08.2025 09:57:42 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 105,0 | 193 | 2 107,0 | 243 | 2 108,0 | 443 |
| 14.08.2025 09:57:19 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 105,0 | 193 | 2 107,0 | 243 | 2 108,0 | 443 |
| 14.08.2025 09:56:58 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 105,0 | 193 | 2 107,0 | 243 | 2 108,0 | 443 |
| 14.08.2025 09:56:58 | 366 | 2 080,0 | 306 | 2 081,0 | 300 | 2 090,0 | 2 105,0 | 193 | 2 107,0 | 243 | 2 108,0 | 443 |
| 14.08.2025 09:55:47 | 506 | 2 081,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 105,0 | 193 | 2 107,0 | 243 | 2 108,0 | 443 |
| 14.08.2025 09:55:47 | 506 | 2 081,0 | 500 | 2 090,0 | 200 | 2 092,0 | 2 105,0 | 193 | 2 107,0 | 243 | 2 108,0 | 443 |