RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 09:58:55 | 258 | 2 054,0 | 208 | 2 060,0 | 158 | 2 062,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:58:55 | 258 | 2 052,0 | 208 | 2 060,0 | 158 | 2 062,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:57:18 | 258 | 2 053,0 | 208 | 2 060,0 | 158 | 2 062,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:56:43 | 258 | 2 053,0 | 208 | 2 060,0 | 158 | 2 062,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:56:43 | 258 | 2 053,0 | 208 | 2 060,0 | 158 | 2 062,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:56:43 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:55:50 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:55:50 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:55:00 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 066,0 | 50 | 2 067,0 | 250 | 2 069,0 | 330 |
| 07.08.2025 09:55:00 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 066,0 | 50 | 2 067,0 | 250 | 2 069,0 | 330 |
| 07.08.2025 09:54:59 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:54:59 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:54:59 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:54:52 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 064,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:54:52 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 064,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:54:16 | 150 | 2 052,0 | 100 | 2 053,0 | 50 | 2 060,0 | 2 064,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:54:15 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:54:02 | 250 | 2 050,0 | 150 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:54:02 | 250 | 2 050,0 | 150 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:53:40 | 250 | 2 050,0 | 150 | 2 052,0 | 50 | 2 060,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:53:40 | 250 | 2 050,0 | 150 | 2 052,0 | 50 | 2 060,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:53:40 | 250 | 2 050,0 | 150 | 2 052,0 | 50 | 2 060,0 | 2 067,0 | 200 | 2 069,0 | 280 | 2 070,0 | 330 |
| 07.08.2025 09:53:31 | 250 | 2 050,0 | 150 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 067,0 | 250 | 2 069,0 | 330 |
| 07.08.2025 09:53:30 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 067,0 | 250 | 2 069,0 | 330 |
| 07.08.2025 09:53:15 | 150 | 2 051,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 067,0 | 250 | 2 069,0 | 330 |
| 07.08.2025 09:53:14 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 067,0 | 250 | 2 069,0 | 330 |
| 07.08.2025 09:52:56 | 250 | 2 050,0 | 150 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 067,0 | 250 | 2 069,0 | 330 |
| 07.08.2025 09:52:55 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 067,0 | 250 | 2 069,0 | 330 |
| 07.08.2025 09:52:35 | 150 | 2 051,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 067,0 | 250 | 2 069,0 | 330 |
| 07.08.2025 09:51:59 | 150 | 2 051,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:51:57 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:51:15 | 250 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:51:15 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:50:27 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:50:27 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:50:12 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:50:12 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:50:11 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:50:10 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:48:47 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:48:46 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:47:06 | 200 | 2 050,0 | 100 | 2 052,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:46:04 | 200 | 2 047,0 | 150 | 2 050,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:46:04 | 200 | 2 047,0 | 150 | 2 050,0 | 50 | 2 060,0 | 2 064,0 | 50 | 2 065,0 | 95 | 2 067,0 | 295 |
| 07.08.2025 09:45:13 | 200 | 2 047,0 | 150 | 2 050,0 | 50 | 2 060,0 | 2 065,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:45:13 | 175 | 2 045,0 | 150 | 2 050,0 | 50 | 2 060,0 | 2 065,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:44:29 | 200 | 2 046,0 | 150 | 2 050,0 | 50 | 2 060,0 | 2 065,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:44:29 | 175 | 2 045,0 | 150 | 2 050,0 | 50 | 2 060,0 | 2 065,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:44:21 | 200 | 2 047,0 | 150 | 2 050,0 | 50 | 2 060,0 | 2 065,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |
| 07.08.2025 09:44:20 | 175 | 2 045,0 | 150 | 2 050,0 | 50 | 2 060,0 | 2 065,0 | 45 | 2 067,0 | 245 | 2 069,0 | 325 |