RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:59:38 | 300 | 1 836,5 | 250 | 1 837,0 | 50 | 1 841,0 | 1 856,0 | 207 | 1 860,0 | 257 | 1 870,0 | 312 |
| 22.07.2025 16:59:38 | 300 | 1 836,5 | 250 | 1 837,0 | 50 | 1 841,0 | 1 856,0 | 207 | 1 860,0 | 257 | 1 870,0 | 312 |
| 22.07.2025 16:59:38 | 300 | 1 836,5 | 250 | 1 837,0 | 50 | 1 841,0 | 1 856,0 | 207 | 1 860,0 | 257 | 1 870,0 | 312 |
| 22.07.2025 16:59:01 | 300 | 1 836,5 | 250 | 1 837,0 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 870,0 | 313 |
| 22.07.2025 16:58:52 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 870,0 | 313 |
| 22.07.2025 16:58:41 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,5 | 308 |
| 22.07.2025 16:57:21 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 870,0 | 313 |
| 22.07.2025 16:53:41 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 865,0 | 308 |
| 22.07.2025 16:53:36 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 870,0 | 313 |
| 22.07.2025 16:52:57 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,5 | 308 |
| 22.07.2025 16:52:52 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 870,0 | 313 |
| 22.07.2025 16:44:41 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 865,0 | 308 |
| 22.07.2025 16:44:35 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 870,0 | 313 |
| 22.07.2025 16:28:10 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 866,0 | 308 |
| 22.07.2025 16:28:06 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 870,0 | 313 |
| 22.07.2025 16:25:10 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 865,5 | 308 |
| 22.07.2025 16:25:06 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 870,0 | 313 |
| 22.07.2025 16:19:54 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 865,0 | 308 |
| 22.07.2025 16:19:50 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 870,0 | 313 |
| 22.07.2025 16:19:37 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,5 | 308 |
| 22.07.2025 16:19:01 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,5 | 308 |
| 22.07.2025 16:18:04 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,5 | 308 |
| 22.07.2025 16:17:38 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,0 | 318 |
| 22.07.2025 16:17:38 | 110 | 1 836,0 | 100 | 1 836,5 | 50 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,0 | 318 |
| 22.07.2025 16:17:22 | 85 | 1 836,0 | 75 | 1 836,5 | 25 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,0 | 318 |
| 22.07.2025 16:17:22 | 100 | 1 836,0 | 90 | 1 836,5 | 25 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,0 | 318 |
| 22.07.2025 16:17:21 | 50 | 1 836,0 | 40 | 1 836,5 | 25 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,0 | 318 |
| 22.07.2025 16:17:21 | 50 | 1 836,0 | 40 | 1 836,5 | 25 | 1 841,0 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,0 | 318 |
| 22.07.2025 16:17:21 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,0 | 318 |
| 22.07.2025 16:17:21 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,0 | 318 |
| 22.07.2025 16:17:21 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 856,0 | 208 | 1 860,0 | 258 | 1 864,0 | 318 |
| 22.07.2025 16:16:42 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 25 | 1 856,0 | 233 | 1 860,0 | 283 |
| 22.07.2025 16:16:42 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 25 | 1 856,0 | 233 | 1 860,0 | 283 |
| 22.07.2025 16:16:42 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 25 | 1 856,0 | 233 | 1 860,0 | 283 |
| 22.07.2025 16:16:10 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 75 | 1 856,0 | 283 | 1 860,0 | 333 |
| 22.07.2025 16:16:06 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 75 | 1 856,0 | 283 | 1 860,0 | 333 |
| 22.07.2025 16:11:19 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 75 | 1 856,0 | 283 | 1 860,0 | 333 |
| 22.07.2025 16:10:02 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 75 | 1 856,0 | 283 | 1 860,0 | 333 |
| 22.07.2025 16:09:59 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 75 | 1 856,0 | 283 | 1 860,0 | 333 |
| 22.07.2025 16:09:59 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 75 | 1 856,0 | 283 | 1 860,0 | 333 |
| 22.07.2025 16:09:59 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 75 | 1 856,0 | 283 | 1 860,0 | 333 |
| 22.07.2025 16:09:59 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 150 | 1 856,0 | 358 | 1 860,0 | 408 |
| 22.07.2025 16:09:59 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 150 | 1 856,0 | 358 | 1 860,0 | 408 |
| 22.07.2025 16:09:59 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 150 | 1 856,0 | 358 | 1 860,0 | 408 |
| 22.07.2025 16:09:51 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 200 | 1 856,0 | 408 | 1 860,0 | 458 |
| 22.07.2025 16:09:51 | 45 | 1 832,0 | 25 | 1 836,0 | 15 | 1 836,5 | 1 841,0 | 200 | 1 856,0 | 408 | 1 860,0 | 458 |
| 22.07.2025 16:09:51 | 125 | 1 836,0 | 115 | 1 836,5 | 100 | 1 837,0 | 1 841,0 | 200 | 1 856,0 | 408 | 1 860,0 | 458 |
| 22.07.2025 16:09:14 | 125 | 1 836,0 | 115 | 1 836,5 | 100 | 1 837,0 | 1 841,0 | 200 | 1 856,0 | 408 | 1 860,0 | 458 |
| 22.07.2025 16:09:13 | 125 | 1 836,0 | 115 | 1 836,5 | 100 | 1 837,0 | 1 841,0 | 200 | 1 856,0 | 408 | 1 860,0 | 458 |
| 22.07.2025 16:08:08 | 125 | 1 836,0 | 115 | 1 836,5 | 100 | 1 837,0 | 1 841,0 | 200 | 1 856,0 | 408 | 1 860,0 | 458 |