RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:55:52 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:55:52 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:55:08 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:55:07 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:52:08 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:52:06 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:45:22 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:45:22 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:34:52 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:34:52 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:25:36 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:25:36 | 147 | 1 851,0 | 97 | 1 852,0 | 50 | 1 853,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:24:22 | 168 | 1 850,0 | 97 | 1 851,0 | 47 | 1 852,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:24:22 | 168 | 1 850,0 | 97 | 1 851,0 | 47 | 1 852,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:24:08 | 168 | 1 850,0 | 97 | 1 851,0 | 47 | 1 852,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:24:08 | 168 | 1 850,0 | 97 | 1 851,0 | 47 | 1 852,0 | 1 860,0 | 30 | 1 861,0 | 60 | 1 868,0 | 145 |
| 17.07.2025 16:23:37 | 168 | 1 850,0 | 97 | 1 851,0 | 47 | 1 852,0 | 1 860,0 | 20 | 1 861,0 | 50 | 1 868,0 | 135 |
| 17.07.2025 16:23:37 | 168 | 1 850,0 | 97 | 1 851,0 | 47 | 1 852,0 | 1 860,0 | 20 | 1 861,0 | 50 | 1 868,0 | 135 |
| 17.07.2025 16:22:53 | 171 | 1 840,0 | 121 | 1 850,0 | 50 | 1 851,0 | 1 860,0 | 20 | 1 861,0 | 50 | 1 868,0 | 135 |
| 17.07.2025 16:22:52 | 131 | 1 836,0 | 121 | 1 850,0 | 50 | 1 851,0 | 1 860,0 | 20 | 1 861,0 | 50 | 1 868,0 | 135 |
| 17.07.2025 16:22:06 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 860,0 | 20 | 1 861,0 | 50 | 1 868,0 | 135 |
| 17.07.2025 16:22:06 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 860,0 | 20 | 1 861,0 | 50 | 1 868,0 | 135 |
| 17.07.2025 16:20:45 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 860,0 | 10 | 1 861,0 | 40 | 1 868,0 | 125 |
| 17.07.2025 16:20:45 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 860,0 | 10 | 1 861,0 | 40 | 1 868,0 | 125 |
| 17.07.2025 16:20:45 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 860,0 | 10 | 1 861,0 | 40 | 1 868,0 | 125 |
| 17.07.2025 16:20:45 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 858,0 | 22 | 1 860,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:20:45 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 858,0 | 22 | 1 860,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:20:45 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 858,0 | 22 | 1 860,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:20:28 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 860,0 | 42 |
| 17.07.2025 16:20:28 | 171 | 1 840,5 | 121 | 1 850,0 | 50 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 860,0 | 42 |
| 17.07.2025 16:19:40 | 131 | 1 836,0 | 121 | 1 840,5 | 71 | 1 850,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 860,0 | 42 |
| 17.07.2025 16:19:40 | 131 | 1 836,0 | 121 | 1 840,5 | 71 | 1 850,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 860,0 | 42 |
| 17.07.2025 16:17:14 | 200 | 1 840,5 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 860,0 | 42 |
| 17.07.2025 16:10:04 | 200 | 1 840,5 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:10:04 | 160 | 1 836,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:08:04 | 200 | 1 841,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:08:04 | 160 | 1 836,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:07:09 | 200 | 1 841,5 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:07:09 | 160 | 1 836,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:07:06 | 200 | 1 842,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:07:06 | 160 | 1 836,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:07:04 | 200 | 1 841,5 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:07:04 | 160 | 1 836,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:07:02 | 200 | 1 842,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:07:01 | 160 | 1 836,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:06:57 | 200 | 1 841,5 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:06:57 | 160 | 1 836,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:05:32 | 200 | 1 842,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:05:32 | 160 | 1 836,0 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |
| 17.07.2025 16:05:20 | 200 | 1 842,5 | 150 | 1 850,0 | 79 | 1 851,0 | 1 857,0 | 10 | 1 858,0 | 32 | 1 861,0 | 62 |