RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 16:31:00 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 823,0 | 12 | 1 826,0 | 32 |
| 14.07.2025 16:30:23 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 823,0 | 12 | 1 826,0 | 32 |
| 14.07.2025 16:30:22 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 823,0 | 12 | 1 826,0 | 32 |
| 14.07.2025 16:29:11 | 137 | 1 800,5 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 823,0 | 12 | 1 826,0 | 32 |
| 14.07.2025 16:26:39 | 137 | 1 800,5 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:26:37 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:23:31 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:19:53 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:19:51 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:15:50 | 137 | 1 800,5 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:15:50 | 137 | 1 800,5 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:15:50 | 137 | 1 800,5 | 87 | 1 801,0 | 37 | 1 810,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:15:50 | 137 | 1 800,5 | 87 | 1 801,0 | 37 | 1 810,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:15:50 | 137 | 1 800,5 | 87 | 1 801,0 | 37 | 1 810,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:10:05 | 132 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:10:05 | 132 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:09:06 | 182 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:09:06 | 132 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:08:54 | 132 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:08:54 | 132 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:08:51 | 132 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:08:51 | 132 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:03:12 | 182 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:03:12 | 182 | 1 801,0 | 82 | 1 810,0 | 45 | 1 820,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:03:12 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:03:12 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:03:12 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 822,0 | 100 | 1 823,0 | 107 | 1 826,0 | 127 |
| 14.07.2025 16:03:12 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:03:12 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:03:12 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 16:00:54 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 16:00:54 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 16:00:37 | 137 | 1 801,0 | 87 | 1 801,5 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 16:00:36 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 16:00:10 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 16:00:10 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 15:54:34 | 137 | 1 800,5 | 87 | 1 801,0 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 15:54:34 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 15:53:36 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 15:53:36 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 15:51:54 | 137 | 1 801,0 | 87 | 1 801,5 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 15:51:54 | 137 | 1 801,0 | 87 | 1 801,5 | 37 | 1 810,0 | 1 819,0 | 50 | 1 820,0 | 55 | 1 822,0 | 155 |
| 14.07.2025 15:48:42 | 137 | 1 801,0 | 87 | 1 801,5 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 15:48:42 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 15:48:38 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 15:48:38 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 15:48:14 | 137 | 1 801,0 | 87 | 1 801,5 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 15:48:14 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 15:47:43 | 196 | 1 800,0 | 137 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |
| 14.07.2025 15:47:43 | 146 | 1 800,0 | 87 | 1 801,0 | 37 | 1 810,0 | 1 820,0 | 5 | 1 822,0 | 105 | 1 823,0 | 112 |