RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 16:24:50 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 840,0 | 7 | 1 841,0 | 57 | 1 843,0 | 199 |
| 10.07.2025 16:24:50 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 840,0 | 7 | 1 841,0 | 57 | 1 843,0 | 199 |
| 10.07.2025 16:17:57 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 841,0 | 50 | 1 843,0 | 192 | 1 844,0 | 212 |
| 10.07.2025 16:17:57 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 841,0 | 50 | 1 843,0 | 192 | 1 844,0 | 212 |
| 10.07.2025 16:17:57 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 841,0 | 50 | 1 843,0 | 192 | 1 844,0 | 212 |
| 10.07.2025 16:17:32 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 841,0 | 100 | 1 843,0 | 242 | 1 844,0 | 262 |
| 10.07.2025 16:17:32 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 841,0 | 100 | 1 843,0 | 242 | 1 844,0 | 262 |
| 10.07.2025 16:16:35 | 166 | 1 836,0 | 150 | 1 836,5 | 50 | 1 840,0 | 1 841,0 | 100 | 1 843,0 | 242 | 1 844,0 | 262 |
| 10.07.2025 16:16:35 | 166 | 1 836,0 | 150 | 1 836,5 | 50 | 1 840,0 | 1 841,0 | 100 | 1 843,0 | 242 | 1 844,0 | 262 |
| 10.07.2025 16:15:46 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 841,0 | 100 | 1 843,0 | 242 | 1 844,0 | 262 |
| 10.07.2025 16:15:46 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 841,0 | 100 | 1 843,0 | 242 | 1 844,0 | 262 |
| 10.07.2025 16:15:46 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 841,0 | 100 | 1 843,0 | 242 | 1 844,0 | 262 |
| 10.07.2025 16:13:35 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 16:13:35 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:45:14 | 216 | 1 836,0 | 200 | 1 836,5 | 100 | 1 838,0 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:45:14 | 216 | 1 836,0 | 200 | 1 836,5 | 100 | 1 838,0 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:35:32 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:35:32 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:35:32 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:26:24 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 838,0 | 50 | 1 840,0 | 305 | 1 841,0 | 405 |
| 10.07.2025 15:26:24 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 838,0 | 50 | 1 840,0 | 305 | 1 841,0 | 405 |
| 10.07.2025 15:26:23 | 166 | 1 835,0 | 116 | 1 836,0 | 100 | 1 836,5 | 1 838,0 | 50 | 1 840,0 | 305 | 1 841,0 | 405 |
| 10.07.2025 15:26:11 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 838,0 | 50 | 1 840,0 | 305 | 1 841,0 | 405 |
| 10.07.2025 15:26:11 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 838,0 | 50 | 1 840,0 | 305 | 1 841,0 | 405 |
| 10.07.2025 15:24:55 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:24:55 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:24:55 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:07:52 | 266 | 1 836,0 | 250 | 1 836,5 | 100 | 1 838,0 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 15:07:52 | 266 | 1 836,0 | 250 | 1 836,5 | 100 | 1 838,0 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 14:52:59 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 14:52:59 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 255 | 1 841,0 | 355 | 1 843,0 | 497 |
| 10.07.2025 14:27:21 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 155 | 1 841,0 | 255 | 1 843,0 | 397 |
| 10.07.2025 14:10:22 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 155 | 1 841,0 | 255 | 1 843,0 | 397 |
| 10.07.2025 14:07:51 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 155 | 1 841,0 | 255 | 1 843,0 | 397 |
| 10.07.2025 14:07:51 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 155 | 1 841,0 | 255 | 1 843,0 | 397 |
| 10.07.2025 14:02:35 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 55 | 1 841,0 | 155 | 1 843,0 | 297 |
| 10.07.2025 14:02:35 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 55 | 1 841,0 | 155 | 1 843,0 | 297 |
| 10.07.2025 13:53:14 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 5 | 1 841,0 | 105 | 1 843,0 | 247 |
| 10.07.2025 13:53:14 | 216 | 1 835,0 | 166 | 1 836,0 | 150 | 1 836,5 | 1 840,0 | 5 | 1 841,0 | 105 | 1 843,0 | 247 |
| 10.07.2025 13:52:48 | 166 | 1 832,0 | 66 | 1 835,0 | 16 | 1 836,0 | 1 840,0 | 5 | 1 841,0 | 105 | 1 843,0 | 247 |
| 10.07.2025 13:52:48 | 166 | 1 832,0 | 66 | 1 835,0 | 16 | 1 836,0 | 1 840,0 | 5 | 1 841,0 | 105 | 1 843,0 | 247 |
| 10.07.2025 13:52:48 | 166 | 1 832,0 | 66 | 1 835,0 | 16 | 1 836,0 | 1 840,0 | 5 | 1 841,0 | 105 | 1 843,0 | 247 |
| 10.07.2025 13:46:07 | 166 | 1 832,0 | 66 | 1 835,0 | 16 | 1 836,0 | 1 837,0 | 5 | 1 840,0 | 10 | 1 841,0 | 110 |
| 10.07.2025 13:46:07 | 166 | 1 832,0 | 66 | 1 835,0 | 16 | 1 836,0 | 1 837,0 | 5 | 1 840,0 | 10 | 1 841,0 | 110 |
| 10.07.2025 13:35:18 | 166 | 1 832,0 | 66 | 1 835,0 | 16 | 1 836,0 | 1 840,0 | 5 | 1 841,0 | 105 | 1 843,0 | 247 |
| 10.07.2025 13:29:38 | 166 | 1 832,0 | 66 | 1 835,0 | 16 | 1 836,0 | 1 840,0 | 5 | 1 841,0 | 105 | 1 842,0 | 205 |
| 10.07.2025 13:29:38 | 166 | 1 832,0 | 66 | 1 835,0 | 16 | 1 836,0 | 1 840,0 | 5 | 1 841,0 | 105 | 1 842,0 | 205 |
| 10.07.2025 13:28:11 | 181 | 1 832,0 | 81 | 1 835,0 | 31 | 1 836,0 | 1 840,0 | 5 | 1 841,0 | 105 | 1 842,0 | 205 |
| 10.07.2025 13:28:11 | 181 | 1 832,0 | 81 | 1 835,0 | 31 | 1 836,0 | 1 840,0 | 5 | 1 841,0 | 105 | 1 842,0 | 205 |
| 10.07.2025 13:25:35 | 181 | 1 832,0 | 81 | 1 835,0 | 31 | 1 836,0 | 1 841,0 | 100 | 1 842,0 | 200 | 1 843,0 | 342 |