RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:59:05 | 79 | 1 795,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 813,0 | 200 | 1 814,0 | 350 | 1 815,0 | 857 |
| 09.07.2025 16:59:05 | 79 | 1 795,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 813,0 | 200 | 1 814,0 | 350 | 1 815,0 | 857 |
| 09.07.2025 16:57:44 | 79 | 1 795,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 150 | 1 815,0 | 657 | 1 816,0 | 707 |
| 09.07.2025 16:56:34 | 79 | 1 795,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 150 | 1 815,0 | 657 | 1 818,0 | 707 |
| 09.07.2025 16:56:34 | 43 | 1 792,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 150 | 1 815,0 | 657 | 1 818,0 | 707 |
| 09.07.2025 16:55:49 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 150 | 1 815,0 | 657 | 1 818,0 | 707 |
| 09.07.2025 16:55:49 | 43 | 1 792,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 150 | 1 815,0 | 657 | 1 818,0 | 707 |
| 09.07.2025 16:51:11 | 79 | 1 794,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 150 | 1 815,0 | 657 | 1 818,0 | 707 |
| 09.07.2025 16:51:11 | 79 | 1 794,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 150 | 1 815,0 | 657 | 1 818,0 | 707 |
| 09.07.2025 16:49:48 | 79 | 1 794,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 50 | 1 815,0 | 557 | 1 818,0 | 607 |
| 09.07.2025 16:49:47 | 43 | 1 792,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 50 | 1 815,0 | 557 | 1 818,0 | 607 |
| 09.07.2025 16:44:00 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 50 | 1 815,0 | 557 | 1 818,0 | 607 |
| 09.07.2025 16:43:37 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 50 | 1 815,0 | 457 | 1 818,0 | 507 |
| 09.07.2025 16:43:37 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 50 | 1 815,0 | 457 | 1 818,0 | 507 |
| 09.07.2025 16:41:29 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 815,0 | 407 | 1 818,0 | 457 | 1 820,0 | 562 |
| 09.07.2025 16:41:29 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 815,0 | 407 | 1 818,0 | 457 | 1 820,0 | 562 |
| 09.07.2025 16:41:29 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 815,0 | 407 | 1 818,0 | 457 | 1 820,0 | 562 |
| 09.07.2025 16:41:29 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 815,0 | 420 | 1 818,0 | 470 | 1 820,0 | 575 |
| 09.07.2025 16:41:29 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 815,0 | 420 | 1 818,0 | 470 | 1 820,0 | 575 |
| 09.07.2025 16:41:29 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 815,0 | 420 | 1 818,0 | 470 | 1 820,0 | 575 |
| 09.07.2025 16:41:29 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:41:29 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:41:29 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:40:47 | 79 | 1 795,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 813,0 | 100 | 1 814,0 | 435 | 1 815,0 | 855 |
| 09.07.2025 16:40:46 | 43 | 1 792,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 813,0 | 100 | 1 814,0 | 435 | 1 815,0 | 855 |
| 09.07.2025 16:37:56 | 79 | 1 794,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 813,0 | 100 | 1 814,0 | 435 | 1 815,0 | 855 |
| 09.07.2025 16:37:56 | 79 | 1 794,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 813,0 | 100 | 1 814,0 | 435 | 1 815,0 | 855 |
| 09.07.2025 16:37:04 | 79 | 1 794,5 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:37:03 | 43 | 1 792,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:51 | 79 | 1 794,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:51 | 79 | 1 794,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:51 | 79 | 1 794,0 | 29 | 1 800,0 | 9 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:50 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:50 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:50 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:50 | 129 | 1 800,0 | 109 | 1 801,0 | 9 | 1 808,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:50 | 129 | 1 800,0 | 109 | 1 801,0 | 9 | 1 808,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:23 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:23 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:34:23 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:33:22 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 812,0 | 100 | 1 814,0 | 435 | 1 815,0 | 855 |
| 09.07.2025 16:33:22 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 812,0 | 100 | 1 814,0 | 435 | 1 815,0 | 855 |
| 09.07.2025 16:33:05 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:33:05 | 170 | 1 794,0 | 120 | 1 800,0 | 100 | 1 801,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:27:58 | 137 | 1 800,0 | 117 | 1 801,0 | 17 | 1 812,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:27:58 | 137 | 1 800,0 | 117 | 1 801,0 | 17 | 1 812,0 | 1 814,0 | 335 | 1 815,0 | 755 | 1 818,0 | 805 |
| 09.07.2025 16:26:39 | 137 | 1 800,0 | 117 | 1 801,0 | 17 | 1 812,0 | 1 814,0 | 135 | 1 815,0 | 555 | 1 818,0 | 605 |
| 09.07.2025 16:26:35 | 137 | 1 800,0 | 117 | 1 801,0 | 17 | 1 812,0 | 1 814,0 | 135 | 1 815,0 | 505 | 1 818,0 | 555 |
| 09.07.2025 16:26:35 | 137 | 1 800,0 | 117 | 1 801,0 | 17 | 1 812,0 | 1 814,0 | 135 | 1 815,0 | 505 | 1 818,0 | 555 |
| 09.07.2025 16:26:33 | 137 | 1 800,0 | 117 | 1 801,0 | 17 | 1 812,0 | 1 813,0 | 200 | 1 814,0 | 335 | 1 815,0 | 705 |