RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:55:02 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:55:02 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:50:32 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:50:31 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:48:18 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:48:18 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:47:33 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:47:33 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:46:49 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:46:48 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:46:04 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:46:03 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:38:59 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:38:59 | 325 | 1 762,0 | 305 | 1 774,0 | 160 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:37:10 | 205 | 1 762,0 | 185 | 1 774,0 | 40 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:37:10 | 205 | 1 762,0 | 185 | 1 774,0 | 40 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:37:10 | 205 | 1 762,0 | 185 | 1 774,0 | 40 | 1 782,0 | 1 785,0 | 360 | 1 786,5 | 410 | 1 787,0 | 460 |
| 08.07.2025 16:35:47 | 205 | 1 762,0 | 185 | 1 774,0 | 40 | 1 782,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:35:47 | 205 | 1 762,0 | 185 | 1 774,0 | 40 | 1 782,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:35:47 | 205 | 1 762,0 | 185 | 1 774,0 | 40 | 1 782,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:35:32 | 255 | 1 762,0 | 235 | 1 774,0 | 90 | 1 782,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:35:32 | 255 | 1 762,0 | 235 | 1 774,0 | 90 | 1 782,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:31:02 | 255 | 1 762,0 | 235 | 1 774,0 | 90 | 1 782,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:31:01 | 255 | 1 762,0 | 235 | 1 774,0 | 90 | 1 782,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:28:32 | 255 | 1 762,0 | 235 | 1 774,0 | 90 | 1 782,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:28:32 | 255 | 1 762,0 | 235 | 1 774,0 | 90 | 1 782,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:28:32 | 215 | 1 760,5 | 165 | 1 762,0 | 145 | 1 774,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:28:32 | 215 | 1 760,5 | 165 | 1 762,0 | 145 | 1 774,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:28:32 | 215 | 1 760,5 | 165 | 1 762,0 | 145 | 1 774,0 | 1 784,0 | 49 | 1 785,0 | 409 | 1 786,5 | 459 |
| 08.07.2025 16:28:02 | 215 | 1 760,5 | 165 | 1 762,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:28:02 | 225 | 1 758,0 | 165 | 1 762,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:27:16 | 215 | 1 761,0 | 165 | 1 762,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:27:16 | 225 | 1 758,0 | 165 | 1 762,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:18:17 | 215 | 1 760,5 | 165 | 1 762,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:18:17 | 225 | 1 758,0 | 165 | 1 762,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:11:51 | 215 | 1 760,0 | 165 | 1 762,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:09:42 | 215 | 1 760,0 | 165 | 1 762,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:08:50 | 255 | 1 758,0 | 195 | 1 760,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:08:50 | 210 | 1 750,0 | 205 | 1 758,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:08:47 | 255 | 1 758,0 | 195 | 1 760,5 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:08:47 | 210 | 1 750,0 | 205 | 1 758,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:08:12 | 255 | 1 758,0 | 195 | 1 760,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:07:03 | 255 | 1 758,0 | 195 | 1 760,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:07:03 | 480 | 1 740,0 | 205 | 1 758,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:06:41 | 255 | 1 758,0 | 195 | 1 760,5 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:06:41 | 480 | 1 740,0 | 205 | 1 758,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:04:02 | 255 | 1 758,0 | 195 | 1 761,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:04:02 | 480 | 1 740,0 | 205 | 1 758,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:03:06 | 255 | 1 758,0 | 195 | 1 760,5 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |
| 08.07.2025 16:03:06 | 480 | 1 740,0 | 205 | 1 758,0 | 145 | 1 774,0 | 1 782,0 | 10 | 1 784,0 | 59 | 1 785,0 | 419 |