RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 14:44:27 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 771,0 | 100 | 1 772,0 | 355 | 1 773,0 | 455 |
| 07.07.2025 14:44:27 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 771,0 | 100 | 1 772,0 | 355 | 1 773,0 | 455 |
| 07.07.2025 13:34:58 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 772,0 | 255 | 1 773,0 | 355 | 1 773,5 | 455 |
| 07.07.2025 13:30:48 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 772,0 | 255 | 1 773,0 | 355 | 1 773,5 | 455 |
| 07.07.2025 13:30:48 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 772,0 | 255 | 1 773,0 | 355 | 1 773,5 | 455 |
| 07.07.2025 13:14:34 | 196 | 1 754,5 | 148 | 1 757,0 | 100 | 1 763,0 | 1 772,0 | 255 | 1 773,0 | 355 | 1 773,5 | 455 |
| 07.07.2025 13:01:01 | 196 | 1 754,5 | 148 | 1 757,0 | 100 | 1 763,0 | 1 772,0 | 255 | 1 773,0 | 355 | 1 773,5 | 455 |
| 07.07.2025 13:01:01 | 196 | 1 754,5 | 148 | 1 757,0 | 100 | 1 763,0 | 1 772,0 | 255 | 1 773,0 | 355 | 1 773,5 | 455 |
| 07.07.2025 13:00:31 | 196 | 1 754,5 | 148 | 1 757,0 | 100 | 1 763,0 | 1 773,0 | 100 | 1 773,5 | 200 | 1 774,0 | 250 |
| 07.07.2025 13:00:11 | 433 | 1 756,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 773,0 | 100 | 1 773,5 | 200 | 1 774,0 | 250 |
| 07.07.2025 13:00:11 | 433 | 1 756,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 773,0 | 100 | 1 773,5 | 200 | 1 774,0 | 250 |
| 07.07.2025 12:36:03 | 433 | 1 756,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:36:03 | 433 | 1 756,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:10:18 | 381 | 1 754,5 | 333 | 1 756,0 | 48 | 1 757,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:10:18 | 381 | 1 754,5 | 333 | 1 756,0 | 48 | 1 757,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:09:55 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:09:55 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:06:43 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:06:42 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:06:33 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:06:33 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:06:30 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:06:30 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:59 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:59 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:45 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:45 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:39 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:39 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:34 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:34 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:21 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:21 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:19 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:19 | 353 | 1 752,0 | 333 | 1 754,5 | 285 | 1 756,0 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:19 | 268 | 1 750,0 | 68 | 1 752,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:03:19 | 268 | 1 750,0 | 68 | 1 752,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:02:53 | 268 | 1 750,0 | 68 | 1 752,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:00:03 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 12:00:03 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 11:56:39 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 11:56:39 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 11:53:14 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 11:53:14 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 11:52:48 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 774,0 | 50 | 1 778,0 | 100 | 1 779,0 | 400 |
| 07.07.2025 11:52:48 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 774,0 | 50 | 1 778,0 | 100 | 1 779,0 | 400 |
| 07.07.2025 11:52:41 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:52:29 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:52:29 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:52:05 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |