RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 09:59:34 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 762,0 | 300 | 1 768,0 | 500 | 1 769,5 | 700 |
| 07.07.2025 09:58:41 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 762,0 | 300 | 1 768,0 | 500 | 1 769,5 | 700 |
| 07.07.2025 09:55:37 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 762,0 | 300 | 1 768,0 | 500 | 1 769,5 | 700 |
| 07.07.2025 09:55:32 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 762,0 | 300 | 1 768,0 | 500 | 1 769,5 | 700 |
| 07.07.2025 09:55:32 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 762,0 | 300 | 1 768,0 | 500 | 1 769,5 | 700 |
| 07.07.2025 09:53:26 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:52:38 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:51:54 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:49:37 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:48:56 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:48:56 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:48:56 | 120 | 1 750,0 | 70 | 1 750,5 | 20 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:47:59 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:45:35 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:44:26 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:36:11 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 500 |
| 07.07.2025 09:35:39 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:35:37 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 500 |
| 07.07.2025 09:33:56 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:33:39 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:32:39 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:31:40 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:30:27 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:29:37 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:28:14 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:24:13 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:23:08 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:22:27 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:21:29 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:21:18 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:20:15 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:19:14 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:18:19 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:17:12 | 160 | 1 750,0 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:17:12 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:17:12 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:17:12 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:16:42 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:16:40 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:16:40 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:15:15 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:14:29 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:14:29 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:14:29 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:13:15 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:11:33 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:11:33 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:11:33 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:11:19 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |
| 07.07.2025 09:11:19 | 160 | 1 742,5 | 110 | 1 750,5 | 60 | 1 752,0 | 1 768,0 | 200 | 1 769,5 | 400 | 1 774,0 | 450 |