RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 12:51:32 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:50:38 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:50:30 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:49:28 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:47:34 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 777,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:46:45 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:44:19 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 777,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:44:13 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:44:12 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 777,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:44:07 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:42:32 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 778,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:41:40 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:35:30 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 780,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:34:10 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:24:31 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:23:08 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:22:42 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:20:36 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:20:34 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 778,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:18:59 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:18:52 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:18:49 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:18:34 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 778,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:17:29 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:15:34 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 778,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:14:39 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:14:33 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 778,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:12:59 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:12:23 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:12:20 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:11:34 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:10:12 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:09:39 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:09:31 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:09:30 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:09:26 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:08:33 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:07:18 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 11:52:33 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 11:51:43 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 11:51:31 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 780,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 11:50:19 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 11:50:19 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 11:48:44 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 11:48:42 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 781,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 11:47:50 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 11:47:42 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 781,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 11:45:54 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 11:43:09 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 778,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 11:43:03 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |