RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:58:41 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:57:07 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:56:44 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:56:36 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:56:36 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:56:27 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:55:40 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:54:39 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:53:55 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:53:50 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:53:50 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:53:43 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:50:55 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:50:00 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:49:57 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:48:39 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:47:09 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:46:35 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:45:57 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:45:17 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:43:59 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:43:59 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 760,0 | 150 | 1 766,0 | 300 | 1 768,0 | 400 |
| 04.07.2025 09:43:59 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:43:59 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:43:59 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:43:41 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 760,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:43:39 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 760,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 775,0 | 300 |
| 04.07.2025 09:42:12 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 760,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:41:38 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 760,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 776,5 | 300 |
| 04.07.2025 09:41:04 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 760,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:40:55 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 760,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:39:30 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 760,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 776,5 | 300 |
| 04.07.2025 09:36:12 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 760,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:36:12 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 760,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:34:59 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:34:58 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 776,5 | 300 |
| 04.07.2025 09:34:52 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:31:37 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 775,5 | 300 |
| 04.07.2025 09:30:10 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:29:46 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 778,0 | 300 |
| 04.07.2025 09:28:39 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 778,0 | 300 |
| 04.07.2025 09:27:17 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:27:14 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 777,5 | 300 |
| 04.07.2025 09:26:32 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:26:30 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 776,5 | 300 |
| 04.07.2025 09:25:38 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:25:38 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:25:38 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:23:56 | 110 | 1 755,0 | 75 | 1 756,0 | 65 | 1 762,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 784,0 | 300 |
| 04.07.2025 09:23:18 | 110 | 1 755,0 | 75 | 1 756,0 | 65 | 1 762,0 | 1 766,0 | 150 | 1 768,0 | 250 | 1 779,5 | 300 |