RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 14:48:19 | 94 | 1 764,0 | 84 | 1 765,0 | 34 | 1 766,0 | 1 779,0 | 199 | 1 783,0 | 249 | 1 784,0 | 299 |
| 03.07.2025 14:48:19 | 94 | 1 764,0 | 84 | 1 765,0 | 34 | 1 766,0 | 1 779,0 | 199 | 1 783,0 | 249 | 1 784,0 | 299 |
| 03.07.2025 14:34:25 | 94 | 1 764,0 | 84 | 1 765,0 | 34 | 1 766,0 | 1 774,0 | 197 | 1 779,0 | 396 | 1 783,0 | 446 |
| 03.07.2025 14:34:25 | 94 | 1 764,0 | 84 | 1 765,0 | 34 | 1 766,0 | 1 774,0 | 197 | 1 779,0 | 396 | 1 783,0 | 446 |
| 03.07.2025 14:19:30 | 70 | 1 756,0 | 60 | 1 764,0 | 50 | 1 765,0 | 1 774,0 | 197 | 1 779,0 | 396 | 1 783,0 | 446 |
| 03.07.2025 14:19:30 | 70 | 1 756,0 | 60 | 1 764,0 | 50 | 1 765,0 | 1 774,0 | 197 | 1 779,0 | 396 | 1 783,0 | 446 |
| 03.07.2025 14:02:52 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 779,0 | 396 | 1 783,0 | 446 |
| 03.07.2025 14:02:42 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 779,0 | 396 | 1 783,0 | 446 |
| 03.07.2025 13:51:49 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:39:19 | 57 | 1 756,0 | 47 | 1 762,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:34:22 | 57 | 1 756,0 | 47 | 1 762,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:27:13 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:10:04 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:10:04 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:09:57 | 70 | 1 756,0 | 60 | 1 764,0 | 50 | 1 772,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:09:57 | 70 | 1 756,0 | 60 | 1 764,0 | 50 | 1 772,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:09:52 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:09:52 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 13:09:52 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:31:02 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 772,0 | 50 | 1 774,0 | 247 | 1 778,5 | 1 447 |
| 03.07.2025 12:31:02 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 772,0 | 50 | 1 774,0 | 247 | 1 778,5 | 1 447 |
| 03.07.2025 12:23:16 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:23:00 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:23:00 | 70 | 1 754,0 | 20 | 1 756,0 | 10 | 1 764,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:21:38 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:21:15 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:20:32 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:20:23 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:20:17 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:20:14 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:19:12 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:18:14 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:17:15 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:17:14 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:15:59 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:11:52 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:11:52 | 110 | 1 753,5 | 60 | 1 754,0 | 10 | 1 756,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:09:16 | 202 | 1 753,0 | 100 | 1 753,5 | 50 | 1 754,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:08:20 | 202 | 1 753,0 | 100 | 1 753,5 | 50 | 1 754,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:06:18 | 202 | 1 753,0 | 100 | 1 753,5 | 50 | 1 754,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:04:44 | 202 | 1 753,0 | 100 | 1 753,5 | 50 | 1 754,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:04:44 | 202 | 1 753,0 | 100 | 1 753,5 | 50 | 1 754,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:04:17 | 202 | 1 753,0 | 100 | 1 753,5 | 50 | 1 754,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 12:04:17 | 202 | 1 753,0 | 100 | 1 753,5 | 50 | 1 754,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:58:11 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:49:18 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:47:51 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:42:25 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:42:25 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:40:15 | 302 | 1 752,0 | 152 | 1 752,5 | 102 | 1 753,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |