RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 11:58:11 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:49:18 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:47:51 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:42:25 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:42:25 | 202 | 1 752,5 | 152 | 1 753,0 | 50 | 1 753,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:40:15 | 302 | 1 752,0 | 152 | 1 752,5 | 102 | 1 753,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:39:13 | 302 | 1 752,0 | 152 | 1 752,5 | 102 | 1 753,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:37:24 | 302 | 1 752,0 | 152 | 1 752,5 | 102 | 1 753,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:37:24 | 302 | 1 752,0 | 152 | 1 752,5 | 102 | 1 753,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:37:24 | 302 | 1 752,0 | 152 | 1 752,5 | 102 | 1 753,0 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:37:20 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:36:15 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:33:13 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:17:28 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:10:32 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:09:15 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:07:51 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:06:17 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:04:42 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:04:19 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:03:32 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:02:16 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 11:01:10 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 10:59:31 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 10:59:16 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 10:59:16 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 10:58:23 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 10:58:23 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 10:58:23 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 197 | 1 778,5 | 1 397 | 1 779,0 | 1 596 |
| 03.07.2025 10:58:18 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 200 | 1 778,5 | 1 400 | 1 779,0 | 1 599 |
| 03.07.2025 10:51:59 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 200 | 1 778,5 | 1 400 | 1 779,0 | 1 599 |
| 03.07.2025 10:51:59 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 774,0 | 200 | 1 778,5 | 1 400 | 1 779,0 | 1 599 |
| 03.07.2025 10:51:48 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 778,5 | 1 200 | 1 779,0 | 1 399 | 1 784,0 | 1 449 |
| 03.07.2025 10:51:48 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 778,5 | 1 200 | 1 779,0 | 1 399 | 1 784,0 | 1 449 |
| 03.07.2025 10:51:18 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 779,0 | 199 | 1 784,0 | 249 | 1 785,0 | 399 |
| 03.07.2025 10:50:54 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 779,0 | 199 | 1 784,0 | 249 | 1 785,0 | 349 |
| 03.07.2025 10:50:54 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 779,0 | 199 | 1 784,0 | 249 | 1 785,0 | 349 |
| 03.07.2025 10:50:54 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 779,0 | 199 | 1 784,0 | 249 | 1 785,0 | 349 |
| 03.07.2025 10:50:06 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:49:17 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:48:28 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:48:17 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:47:06 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:42:28 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:42:16 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:42:16 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:41:08 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:38:41 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:38:37 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 10:37:19 | 249 | 1 752,5 | 199 | 1 753,0 | 97 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 499 |