RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 14:56:22 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 787,5 | 281 |
| 01.07.2025 14:55:35 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:55:24 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 281 | 1 788,0 | 341 |
| 01.07.2025 14:54:07 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:50:36 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 281 | 1 788,0 | 341 |
| 01.07.2025 14:50:29 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:50:28 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 281 | 1 788,0 | 341 |
| 01.07.2025 14:50:25 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:45:24 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 281 | 1 788,0 | 341 |
| 01.07.2025 14:43:47 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:43:22 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 341 |
| 01.07.2025 14:42:02 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:39:20 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 341 |
| 01.07.2025 14:38:08 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:35:26 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:35:20 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:35:18 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:35:12 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:34:36 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:34:33 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:33:50 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:33:48 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:32:37 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:32:20 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:32:16 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:30:24 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:29:24 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:28:26 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:26:54 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:26:40 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:26:35 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 14:26:35 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:50:53 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:48:32 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:47:34 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:47:28 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:19:56 | 347 | 1 763,5 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:19:45 | 400 | 1 764,0 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:19:45 | 400 | 1 764,0 | 300 | 1 765,0 | 100 | 1 765,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:17:04 | 347 | 1 763,5 | 300 | 1 764,0 | 200 | 1 765,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:16:32 | 347 | 1 763,5 | 300 | 1 764,0 | 200 | 1 765,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:15:09 | 347 | 1 763,5 | 300 | 1 764,0 | 200 | 1 765,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 13:12:51 | 347 | 1 763,5 | 300 | 1 764,0 | 200 | 1 765,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 12:29:44 | 347 | 1 763,5 | 300 | 1 764,0 | 200 | 1 765,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 12:29:44 | 347 | 1 763,5 | 300 | 1 764,0 | 200 | 1 765,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 12:29:40 | 347 | 1 763,5 | 300 | 1 764,0 | 200 | 1 765,0 | 1 787,0 | 31 | 1 788,0 | 91 | 1 790,0 | 291 |
| 01.07.2025 12:29:40 | 347 | 1 763,5 | 300 | 1 764,0 | 200 | 1 765,0 | 1 787,0 | 31 | 1 788,0 | 91 | 1 790,0 | 291 |
| 01.07.2025 12:29:30 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 764,0 | 1 787,0 | 31 | 1 788,0 | 91 | 1 790,0 | 291 |
| 01.07.2025 12:29:30 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 764,0 | 1 787,0 | 31 | 1 788,0 | 91 | 1 790,0 | 291 |
| 01.07.2025 12:29:20 | 197 | 1 762,5 | 147 | 1 763,5 | 100 | 1 764,0 | 1 787,0 | 31 | 1 788,0 | 91 | 1 790,0 | 291 |