RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 11:58:12 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:58:12 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:57:58 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:57:58 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:57:44 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:57:44 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:57:44 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:57:44 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:57:13 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:57:12 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:56:35 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 275 | 1 787,0 | 306 |
| 01.07.2025 11:55:45 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:55:26 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,0 | 275 | 1 787,0 | 306 |
| 01.07.2025 11:53:56 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 787,0 | 256 | 1 788,0 | 316 |
| 01.07.2025 11:50:29 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 785,5 | 275 | 1 787,0 | 306 |
| 01.07.2025 11:50:20 | 255 | 1 752,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 785,5 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:48:30 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 785,5 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:47:36 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:47:36 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 784,5 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:47:04 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:47:03 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 785,0 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:46:32 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:44:33 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 784,5 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:42:41 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:42:29 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 784,5 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:41:34 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:41:18 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 784,0 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:40:45 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:37:33 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 783,5 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:35:54 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:35:35 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 784,0 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:34:46 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:34:29 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 784,5 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:33:01 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:32:33 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 783,5 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:31:40 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:31:38 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,0 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:30:50 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:30:32 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 785,5 | 275 | 1 786,5 | 475 |
| 01.07.2025 11:29:15 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:29:15 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:27:34 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:27:26 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:27:26 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:26:46 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:26:46 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:26:46 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:26:46 | 307 | 1 753,0 | 105 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:26:44 | 310 | 1 753,0 | 108 | 1 762,0 | 50 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |
| 01.07.2025 11:26:43 | 310 | 1 753,0 | 108 | 1 762,0 | 50 | 1 763,5 | 1 780,0 | 225 | 1 786,5 | 425 | 1 787,0 | 456 |