RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:52:08 | 115 | 1 746,0 | 13 | 1 748,0 | 3 | 1 750,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:52:04 | 115 | 1 746,0 | 13 | 1 748,0 | 3 | 1 750,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:50:38 | 115 | 1 746,0 | 13 | 1 748,0 | 3 | 1 750,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:50:33 | 115 | 1 746,0 | 13 | 1 748,0 | 3 | 1 750,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:41:38 | 115 | 1 746,0 | 13 | 1 748,0 | 3 | 1 750,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:41:33 | 115 | 1 746,0 | 13 | 1 748,0 | 3 | 1 750,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:34:53 | 115 | 1 746,0 | 13 | 1 748,0 | 3 | 1 750,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:34:53 | 115 | 1 746,0 | 13 | 1 748,0 | 3 | 1 750,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:26:09 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:19:03 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:19:02 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:16:03 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:16:03 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:14:34 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:14:33 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:07:52 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:07:52 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:07:14 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:07:14 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:07:11 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:07:11 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:06:48 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:06:48 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 748,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:06:16 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:06:16 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:05:54 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:05:54 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:05:45 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:05:45 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 768,0 | 10 | 1 769,0 | 60 | 1 779,5 | 160 |
| 26.06.2025 16:05:25 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:25 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:22 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:22 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:18 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:18 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:18 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:14 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:10 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:10 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:05:10 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:43 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:40 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:39 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:39 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:38 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:38 | 284 | 1 743,0 | 182 | 1 744,5 | 102 | 1 746,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:06 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 760,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:02 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 760,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:02 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 760,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |
| 26.06.2025 16:04:02 | 192 | 1 744,5 | 112 | 1 746,0 | 10 | 1 760,0 | 1 769,0 | 50 | 1 779,5 | 150 | 1 780,0 | 300 |