RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:56:06 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 49 | 1 790,0 | 149 | 1 791,0 | 249 |
| 17.06.2025 16:56:06 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 49 | 1 790,0 | 149 | 1 791,0 | 249 |
| 17.06.2025 16:56:06 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 49 | 1 790,0 | 149 | 1 791,0 | 249 |
| 17.06.2025 16:55:49 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:55:48 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:43:48 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:43:48 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:43:05 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:43:05 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:40:50 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:40:50 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:40:04 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:40:03 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:39:19 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:39:18 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:24:34 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:24:34 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 788,0 | 50 | 1 790,0 | 150 | 1 791,0 | 250 |
| 17.06.2025 16:15:19 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:15:18 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:11:35 | 155 | 1 771,5 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:11:34 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:10:06 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:10:06 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:09:46 | 155 | 1 771,5 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:09:46 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:09:40 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:09:40 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:09:38 | 155 | 1 771,5 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:09:38 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:09:31 | 155 | 1 771,5 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:09:31 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:42 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:42 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:38 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:36 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:32 | 155 | 1 771,5 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:31 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:27 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:27 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:24 | 155 | 1 771,5 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:24 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:19 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:19 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:11 | 155 | 1 771,5 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:11 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:06 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:08:06 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:07:51 | 155 | 1 771,5 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:07:50 | 155 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |
| 17.06.2025 16:04:51 | 205 | 1 771,0 | 105 | 1 776,0 | 25 | 1 778,0 | 1 790,0 | 100 | 1 791,0 | 200 | 1 792,0 | 350 |