RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:58:04 | 180 | 1 776,5 | 130 | 1 778,0 | 40 | 1 785,0 | 1 799,0 | 215 | 1 800,0 | 265 | 1 804,0 | 295 |
| 16.06.2025 16:58:03 | 230 | 1 768,0 | 130 | 1 778,0 | 40 | 1 785,0 | 1 799,0 | 215 | 1 800,0 | 265 | 1 804,0 | 295 |
| 16.06.2025 16:57:33 | 180 | 1 777,0 | 130 | 1 778,0 | 40 | 1 785,0 | 1 799,0 | 215 | 1 800,0 | 265 | 1 804,0 | 295 |
| 16.06.2025 16:57:33 | 180 | 1 777,0 | 130 | 1 778,0 | 40 | 1 785,0 | 1 799,0 | 215 | 1 800,0 | 265 | 1 804,0 | 295 |
| 16.06.2025 16:57:33 | 240 | 1 768,0 | 140 | 1 777,0 | 90 | 1 778,0 | 1 799,0 | 215 | 1 800,0 | 265 | 1 804,0 | 295 |
| 16.06.2025 16:57:33 | 240 | 1 768,0 | 140 | 1 777,0 | 90 | 1 778,0 | 1 799,0 | 215 | 1 800,0 | 265 | 1 804,0 | 295 |
| 16.06.2025 16:57:33 | 240 | 1 768,0 | 140 | 1 777,0 | 90 | 1 778,0 | 1 799,0 | 215 | 1 800,0 | 265 | 1 804,0 | 295 |
| 16.06.2025 16:54:20 | 240 | 1 768,0 | 140 | 1 777,0 | 90 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:54:19 | 247 | 1 765,0 | 190 | 1 768,0 | 90 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:52:15 | 240 | 1 768,0 | 140 | 1 776,5 | 90 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:51:30 | 266 | 1 776,5 | 216 | 1 777,5 | 90 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:51:30 | 266 | 1 776,5 | 216 | 1 777,5 | 90 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:50:34 | 216 | 1 776,5 | 166 | 1 777,5 | 40 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:50:33 | 266 | 1 768,0 | 166 | 1 777,5 | 40 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:49:52 | 216 | 1 777,0 | 166 | 1 777,5 | 40 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:49:50 | 190 | 1 768,0 | 90 | 1 777,0 | 40 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:49:50 | 190 | 1 768,0 | 90 | 1 777,0 | 40 | 1 778,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:48:59 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 777,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:48:19 | 277 | 1 768,0 | 177 | 1 776,5 | 50 | 1 777,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:48:19 | 277 | 1 768,0 | 177 | 1 776,5 | 50 | 1 777,0 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:48:18 | 284 | 1 765,0 | 227 | 1 768,0 | 127 | 1 776,5 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:48:18 | 284 | 1 765,0 | 227 | 1 768,0 | 127 | 1 776,5 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:45:19 | 334 | 1 765,0 | 277 | 1 768,0 | 177 | 1 776,5 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:45:19 | 334 | 1 765,0 | 277 | 1 768,0 | 177 | 1 776,5 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:45:18 | 284 | 1 765,0 | 227 | 1 768,0 | 127 | 1 776,5 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:43:04 | 277 | 1 768,0 | 177 | 1 776,0 | 127 | 1 776,5 | 1 785,0 | 10 | 1 799,0 | 225 | 1 800,0 | 275 |
| 16.06.2025 16:41:18 | 277 | 1 768,0 | 177 | 1 776,0 | 127 | 1 776,5 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:41:18 | 277 | 1 768,0 | 177 | 1 776,0 | 127 | 1 776,5 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:40:30 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:40:30 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:40:30 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:38:40 | 295 | 1 768,0 | 195 | 1 776,0 | 145 | 1 777,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:38:40 | 295 | 1 768,0 | 195 | 1 776,0 | 145 | 1 777,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:38:24 | 245 | 1 768,0 | 145 | 1 776,0 | 95 | 1 777,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:38:24 | 245 | 1 768,0 | 145 | 1 776,0 | 95 | 1 777,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:38:24 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:38:24 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:38:24 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 785,0 | 10 | 1 796,5 | 90 | 1 799,0 | 305 |
| 16.06.2025 16:37:54 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 777,0 | 5 | 1 785,0 | 15 | 1 796,5 | 95 |
| 16.06.2025 16:37:54 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 777,0 | 5 | 1 785,0 | 15 | 1 796,5 | 95 |
| 16.06.2025 16:37:54 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 777,0 | 5 | 1 785,0 | 15 | 1 796,5 | 95 |
| 16.06.2025 16:37:45 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 777,0 | 100 | 1 785,0 | 110 | 1 796,5 | 190 |
| 16.06.2025 16:37:29 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 777,0 | 100 | 1 796,5 | 180 | 1 799,0 | 395 |
| 16.06.2025 16:37:24 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 777,0 | 100 | 1 799,0 | 315 | 1 800,0 | 365 |
| 16.06.2025 16:36:57 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 777,0 | 100 | 1 799,0 | 315 | 1 800,0 | 365 |
| 16.06.2025 16:36:57 | 207 | 1 765,0 | 150 | 1 768,0 | 50 | 1 776,0 | 1 777,0 | 100 | 1 799,0 | 315 | 1 800,0 | 365 |
| 16.06.2025 16:36:52 | 207 | 1 760,0 | 157 | 1 765,0 | 100 | 1 768,0 | 1 777,0 | 100 | 1 799,0 | 315 | 1 800,0 | 365 |
| 16.06.2025 16:36:52 | 207 | 1 760,0 | 157 | 1 765,0 | 100 | 1 768,0 | 1 777,0 | 100 | 1 799,0 | 315 | 1 800,0 | 365 |
| 16.06.2025 16:36:52 | 207 | 1 760,0 | 157 | 1 765,0 | 100 | 1 768,0 | 1 777,0 | 100 | 1 799,0 | 315 | 1 800,0 | 365 |
| 16.06.2025 16:36:28 | 257 | 1 765,0 | 200 | 1 768,0 | 100 | 1 776,0 | 1 777,0 | 100 | 1 799,0 | 315 | 1 800,0 | 365 |