RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:58:56 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:58:52 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:58:52 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:58:52 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:58:11 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:58:07 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:58:07 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:58:07 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:51:25 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:51:21 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:51:21 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:51:21 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:46:52 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:45:58 | 204 | 1 748,0 | 154 | 1 750,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:38:56 | 204 | 1 750,0 | 70 | 1 751,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:38:56 | 204 | 1 750,0 | 70 | 1 751,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:38:56 | 204 | 1 750,0 | 70 | 1 751,0 | 20 | 1 752,0 | 1 755,0 | 323 | 1 769,0 | 423 | 1 773,5 | 503 |
| 13.06.2025 16:38:38 | 204 | 1 750,0 | 70 | 1 751,0 | 20 | 1 752,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:38:36 | 204 | 1 750,0 | 70 | 1 751,0 | 20 | 1 752,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:38:35 | 204 | 1 750,0 | 70 | 1 751,0 | 20 | 1 752,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:38:35 | 204 | 1 750,0 | 70 | 1 751,0 | 20 | 1 752,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:35:56 | 204 | 1 750,0 | 70 | 1 751,0 | 20 | 1 752,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:35:56 | 204 | 1 750,0 | 70 | 1 751,0 | 20 | 1 752,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:25:54 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:25:51 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:25:50 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:25:50 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:24:24 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:24:21 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:24:21 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:24:21 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:23:39 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:23:36 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:23:35 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:23:35 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:21:54 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:21:54 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 330 | 1 769,0 | 430 | 1 773,5 | 510 |
| 13.06.2025 16:21:26 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 30 | 1 769,0 | 130 | 1 773,5 | 210 |
| 13.06.2025 16:21:22 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 30 | 1 769,0 | 130 | 1 773,5 | 210 |
| 13.06.2025 16:21:22 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 30 | 1 769,0 | 130 | 1 773,5 | 210 |
| 13.06.2025 16:21:22 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 30 | 1 769,0 | 130 | 1 773,5 | 210 |
| 13.06.2025 16:20:38 | 234 | 1 748,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 30 | 1 769,0 | 130 | 1 773,5 | 210 |
| 13.06.2025 16:20:20 | 234 | 1 746,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 30 | 1 769,0 | 130 | 1 773,5 | 210 |
| 13.06.2025 16:20:20 | 234 | 1 746,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 30 | 1 769,0 | 130 | 1 773,5 | 210 |
| 13.06.2025 16:20:20 | 234 | 1 746,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 30 | 1 769,0 | 130 | 1 773,5 | 210 |
| 13.06.2025 16:19:54 | 234 | 1 746,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 40 | 1 769,0 | 140 | 1 773,5 | 220 |
| 13.06.2025 16:19:51 | 234 | 1 746,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 40 | 1 769,0 | 140 | 1 773,5 | 220 |
| 13.06.2025 16:19:50 | 233 | 1 745,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 40 | 1 769,0 | 140 | 1 773,5 | 220 |
| 13.06.2025 16:19:50 | 233 | 1 745,0 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 40 | 1 769,0 | 140 | 1 773,5 | 220 |
| 13.06.2025 16:18:39 | 234 | 1 746,5 | 184 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 40 | 1 769,0 | 140 | 1 773,5 | 220 |