RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:58:50 | 210 | 1 772,0 | 200 | 1 781,0 | 50 | 1 782,0 | 1 790,0 | 54 | 1 803,0 | 134 | 1 811,0 | 204 |
| 12.06.2025 16:55:09 | 210 | 1 772,0 | 200 | 1 781,0 | 50 | 1 782,0 | 1 790,0 | 54 | 1 801,5 | 104 | 1 803,0 | 184 |
| 12.06.2025 16:53:34 | 210 | 1 772,0 | 200 | 1 781,0 | 50 | 1 782,0 | 1 790,0 | 54 | 1 803,0 | 134 | 1 811,0 | 204 |
| 12.06.2025 16:52:52 | 210 | 1 772,0 | 200 | 1 781,0 | 50 | 1 782,0 | 1 790,0 | 54 | 1 802,0 | 104 | 1 803,0 | 184 |
| 12.06.2025 16:52:48 | 210 | 1 772,0 | 200 | 1 781,0 | 50 | 1 782,0 | 1 790,0 | 54 | 1 803,0 | 134 | 1 811,0 | 204 |
| 12.06.2025 16:46:40 | 210 | 1 772,0 | 200 | 1 781,0 | 50 | 1 782,0 | 1 790,0 | 54 | 1 802,5 | 104 | 1 803,0 | 184 |
| 12.06.2025 16:46:40 | 210 | 1 772,0 | 200 | 1 781,0 | 50 | 1 782,0 | 1 790,0 | 54 | 1 802,5 | 104 | 1 803,0 | 184 |
| 12.06.2025 16:44:24 | 210 | 1 771,0 | 160 | 1 772,0 | 150 | 1 781,0 | 1 790,0 | 54 | 1 802,5 | 104 | 1 803,0 | 184 |
| 12.06.2025 16:44:24 | 210 | 1 771,0 | 160 | 1 772,0 | 150 | 1 781,0 | 1 790,0 | 54 | 1 802,5 | 104 | 1 803,0 | 184 |
| 12.06.2025 16:42:43 | 270 | 1 770,0 | 60 | 1 771,0 | 10 | 1 772,0 | 1 790,0 | 54 | 1 802,5 | 104 | 1 803,0 | 184 |
| 12.06.2025 16:42:43 | 270 | 1 770,0 | 60 | 1 771,0 | 10 | 1 772,0 | 1 790,0 | 54 | 1 802,5 | 104 | 1 803,0 | 184 |
| 12.06.2025 16:34:43 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 790,0 | 54 | 1 802,5 | 104 | 1 803,0 | 184 |
| 12.06.2025 16:34:37 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 790,0 | 54 | 1 802,5 | 104 | 1 811,0 | 174 |
| 12.06.2025 16:34:11 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 790,0 | 54 | 1 802,5 | 104 | 1 811,0 | 174 |
| 12.06.2025 16:33:45 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 790,0 | 54 | 1 811,0 | 124 | 1 811,5 | 164 |
| 12.06.2025 16:33:45 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 790,0 | 54 | 1 811,0 | 124 | 1 811,5 | 164 |
| 12.06.2025 16:33:45 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 790,0 | 54 | 1 811,0 | 124 | 1 811,5 | 164 |
| 12.06.2025 16:33:19 | 340 | 1 770,0 | 130 | 1 771,0 | 80 | 1 776,0 | 1 790,0 | 54 | 1 811,0 | 124 | 1 811,5 | 164 |
| 12.06.2025 16:33:19 | 340 | 1 770,0 | 130 | 1 771,0 | 80 | 1 776,0 | 1 790,0 | 54 | 1 811,0 | 124 | 1 811,5 | 164 |
| 12.06.2025 16:33:19 | 340 | 1 770,0 | 130 | 1 771,0 | 80 | 1 776,0 | 1 790,0 | 54 | 1 802,0 | 104 | 1 811,0 | 174 |
| 12.06.2025 16:32:56 | 340 | 1 770,0 | 130 | 1 771,0 | 80 | 1 776,0 | 1 790,0 | 54 | 1 802,0 | 104 | 1 811,0 | 174 |
| 12.06.2025 16:32:56 | 340 | 1 770,0 | 130 | 1 771,0 | 80 | 1 776,0 | 1 790,0 | 54 | 1 802,0 | 104 | 1 811,0 | 174 |
| 12.06.2025 16:32:56 | 340 | 1 770,0 | 130 | 1 771,0 | 80 | 1 776,0 | 1 802,0 | 50 | 1 811,0 | 120 | 1 811,5 | 160 |
| 12.06.2025 16:32:56 | 340 | 1 770,0 | 130 | 1 771,0 | 80 | 1 776,0 | 1 802,0 | 50 | 1 811,0 | 120 | 1 811,5 | 160 |
| 12.06.2025 16:32:56 | 340 | 1 770,0 | 130 | 1 771,0 | 80 | 1 776,0 | 1 802,0 | 50 | 1 811,0 | 120 | 1 811,5 | 160 |
| 12.06.2025 16:32:55 | 176 | 1 771,0 | 126 | 1 776,0 | 46 | 1 790,0 | 1 802,0 | 50 | 1 811,0 | 120 | 1 811,5 | 160 |
| 12.06.2025 16:32:51 | 176 | 1 771,0 | 126 | 1 776,0 | 46 | 1 790,0 | 1 802,0 | 50 | 1 811,0 | 120 | 1 811,5 | 160 |
| 12.06.2025 16:31:59 | 306 | 1 770,0 | 96 | 1 771,0 | 46 | 1 790,0 | 1 802,0 | 50 | 1 811,0 | 120 | 1 811,5 | 160 |
| 12.06.2025 16:31:59 | 306 | 1 770,0 | 96 | 1 771,0 | 46 | 1 790,0 | 1 802,0 | 50 | 1 811,0 | 120 | 1 811,5 | 160 |
| 12.06.2025 16:31:21 | 306 | 1 770,0 | 96 | 1 771,0 | 46 | 1 790,0 | 1 793,5 | 80 | 1 802,0 | 130 | 1 811,0 | 200 |
| 12.06.2025 16:31:21 | 306 | 1 770,0 | 96 | 1 771,0 | 46 | 1 790,0 | 1 793,5 | 80 | 1 802,0 | 130 | 1 811,0 | 200 |
| 12.06.2025 16:31:21 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 793,5 | 80 | 1 802,0 | 130 | 1 811,0 | 200 |
| 12.06.2025 16:31:21 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 793,5 | 80 | 1 802,0 | 130 | 1 811,0 | 200 |
| 12.06.2025 16:31:21 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 793,5 | 80 | 1 802,0 | 130 | 1 811,0 | 200 |
| 12.06.2025 16:31:21 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 790,0 | 50 | 1 793,5 | 130 | 1 802,0 | 180 |
| 12.06.2025 16:31:21 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 790,0 | 50 | 1 793,5 | 130 | 1 802,0 | 180 |
| 12.06.2025 16:31:21 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 790,0 | 50 | 1 793,5 | 130 | 1 802,0 | 180 |
| 12.06.2025 16:22:52 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:22:49 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:22:48 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:22:48 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:21:23 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:21:20 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:21:19 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:21:19 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:19:10 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:18:19 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:18:19 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:18:19 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |
| 12.06.2025 16:16:55 | 300 | 1 764,0 | 260 | 1 770,0 | 50 | 1 771,0 | 1 784,0 | 4 | 1 790,0 | 54 | 1 793,5 | 134 |