RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2025 16:59:34 | 146 | 1 780,0 | 110 | 1 784,0 | 10 | 1 786,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:59:12 | 146 | 1 780,0 | 110 | 1 784,0 | 10 | 1 786,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 798,0 | 250 |
| 11.06.2025 16:59:12 | 146 | 1 780,0 | 110 | 1 784,0 | 10 | 1 786,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 798,0 | 250 |
| 11.06.2025 16:59:09 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 798,0 | 250 |
| 11.06.2025 16:58:04 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:57:10 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 797,5 | 250 |
| 11.06.2025 16:55:49 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:39:22 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 798,0 | 250 |
| 11.06.2025 16:39:19 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:38:07 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 797,5 | 250 |
| 11.06.2025 16:37:03 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:31:05 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 250 | 1 808,5 | 330 |
| 11.06.2025 16:31:02 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:29:36 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 796,5 | 100 | 1 797,0 | 250 |
| 11.06.2025 16:29:33 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:22:07 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 250 | 1 808,5 | 330 |
| 11.06.2025 16:21:53 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:21:53 | 206 | 1 774,0 | 136 | 1 780,0 | 100 | 1 784,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:20:33 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:18:09 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 796,5 | 100 | 1 797,0 | 250 |
| 11.06.2025 16:16:48 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:16:07 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 796,0 | 100 | 1 797,0 | 250 |
| 11.06.2025 16:15:19 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:15:09 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 796,5 | 100 | 1 797,0 | 250 |
| 11.06.2025 16:13:48 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:13:07 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 795,5 | 100 | 1 797,0 | 250 |
| 11.06.2025 16:11:33 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:11:09 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 796,5 | 100 | 1 797,0 | 250 |
| 11.06.2025 16:09:46 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:08:10 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 796,5 | 100 | 1 797,0 | 250 |
| 11.06.2025 16:07:06 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:05:11 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 795,5 | 100 | 1 797,0 | 250 |
| 11.06.2025 16:04:04 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:03:11 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 795,0 | 100 | 1 797,0 | 250 |
| 11.06.2025 16:00:17 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 16:00:17 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 796,5 | 100 | 1 797,0 | 250 |
| 11.06.2025 15:58:35 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 15:58:09 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 798,0 | 250 |
| 11.06.2025 15:57:23 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 15:57:09 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 797,5 | 250 |
| 11.06.2025 15:55:40 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 15:55:33 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 797,5 | 250 |
| 11.06.2025 15:55:25 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 15:55:25 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 797,5 | 250 |
| 11.06.2025 15:55:19 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 15:55:07 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 797,5 | 250 |
| 11.06.2025 15:53:55 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 15:52:07 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 796,0 | 100 | 1 797,0 | 250 |
| 11.06.2025 15:50:57 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 797,0 | 200 | 1 808,5 | 280 |
| 11.06.2025 15:50:11 | 116 | 1 773,0 | 106 | 1 774,0 | 36 | 1 780,0 | 1 790,0 | 50 | 1 795,0 | 100 | 1 797,0 | 250 |