RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:59:40 | 250 | 1 756,0 | 100 | 1 767,0 | 20 | 1 780,0 | 1 790,0 | 130 | 1 794,0 | 180 | 1 803,0 | 230 |
| 10.06.2025 16:59:40 | 250 | 1 756,0 | 100 | 1 767,0 | 20 | 1 780,0 | 1 790,0 | 130 | 1 794,0 | 180 | 1 803,0 | 230 |
| 10.06.2025 16:43:15 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 130 | 1 794,0 | 180 | 1 803,0 | 230 |
| 10.06.2025 16:43:14 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 130 | 1 794,0 | 180 | 1 803,0 | 230 |
| 10.06.2025 16:43:14 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 130 | 1 794,0 | 180 | 1 803,0 | 230 |
| 10.06.2025 16:42:10 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 140 | 1 794,0 | 190 | 1 803,0 | 240 |
| 10.06.2025 16:42:09 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 140 | 1 794,0 | 190 | 1 797,5 | 240 |
| 10.06.2025 16:42:03 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 140 | 1 794,0 | 190 | 1 797,5 | 240 |
| 10.06.2025 16:42:03 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 140 | 1 794,0 | 190 | 1 797,5 | 240 |
| 10.06.2025 16:42:02 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 40 | 1 794,0 | 90 | 1 797,5 | 140 |
| 10.06.2025 16:42:02 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 40 | 1 794,0 | 90 | 1 797,5 | 140 |
| 10.06.2025 16:42:02 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 794,0 | 50 | 1 797,5 | 100 | 1 803,0 | 150 |
| 10.06.2025 16:42:02 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 794,0 | 50 | 1 797,5 | 100 | 1 803,0 | 150 |
| 10.06.2025 16:42:02 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 794,0 | 50 | 1 797,5 | 100 | 1 803,0 | 150 |
| 10.06.2025 16:41:17 | 90 | 1 780,0 | 70 | 1 784,0 | 60 | 1 790,0 | 1 794,0 | 50 | 1 797,5 | 100 | 1 803,0 | 150 |
| 10.06.2025 16:41:17 | 90 | 1 780,0 | 70 | 1 784,0 | 60 | 1 790,0 | 1 794,0 | 50 | 1 797,5 | 100 | 1 803,0 | 150 |
| 10.06.2025 16:41:15 | 40 | 1 780,0 | 20 | 1 784,0 | 10 | 1 790,0 | 1 794,0 | 50 | 1 797,5 | 100 | 1 803,0 | 150 |
| 10.06.2025 16:41:15 | 40 | 1 780,0 | 20 | 1 784,0 | 10 | 1 790,0 | 1 794,0 | 50 | 1 797,5 | 100 | 1 803,0 | 150 |
| 10.06.2025 16:40:53 | 40 | 1 780,0 | 20 | 1 784,0 | 10 | 1 790,0 | 1 797,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:40:53 | 40 | 1 780,0 | 20 | 1 784,0 | 10 | 1 790,0 | 1 797,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:40:53 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 797,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:40:53 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 797,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:40:53 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 797,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:40:14 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 797,5 | 140 | 1 803,0 | 190 |
| 10.06.2025 16:38:35 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:38:34 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:38:34 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 798,0 | 140 | 1 803,0 | 190 |
| 10.06.2025 16:34:34 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 798,0 | 140 | 1 803,0 | 190 |
| 10.06.2025 16:34:05 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:34:05 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:32:33 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:32:32 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:32:32 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 798,5 | 140 | 1 803,0 | 190 |
| 10.06.2025 16:30:31 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 798,5 | 140 | 1 803,0 | 190 |
| 10.06.2025 16:30:31 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 798,5 | 140 | 1 803,0 | 190 |
| 10.06.2025 16:30:31 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 798,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:30:31 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 798,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:30:31 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 798,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:29:17 | 40 | 1 780,0 | 20 | 1 784,0 | 10 | 1 790,0 | 1 798,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:29:17 | 40 | 1 780,0 | 20 | 1 784,0 | 10 | 1 790,0 | 1 798,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:29:17 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 798,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:29:17 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 798,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:29:17 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 798,5 | 50 | 1 803,0 | 100 | 1 805,0 | 250 |
| 10.06.2025 16:27:13 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 798,5 | 140 | 1 803,0 | 190 |
| 10.06.2025 16:24:19 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:24:19 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:22:00 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:21:55 | 110 | 1 767,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:21:03 | 80 | 1 758,0 | 30 | 1 780,0 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |
| 10.06.2025 16:20:13 | 110 | 1 780,0 | 90 | 1 780,5 | 10 | 1 784,0 | 1 790,0 | 90 | 1 803,0 | 140 | 1 805,0 | 290 |