RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 17:20:23 | 109 | 1 741,0 | 59 | 1 746,0 | 9 | 1 746,5 | 1 804,0 | 145 | 1 820,0 | 295 | 1 850,0 | 345 |
| 06.06.2025 17:20:23 | 109 | 1 741,0 | 59 | 1 746,0 | 9 | 1 746,5 | 1 804,0 | 145 | 1 820,0 | 295 | 1 850,0 | 345 |
| 06.06.2025 17:05:04 | 400 | 1 785,0 | 150 | 1 790,0 | 100 | 1 800,0 | 1 804,0 | 145 | 1 810,0 | 153 | 1 820,0 | 303 |
| 06.06.2025 16:59:52 | 400 | 1 785,0 | 150 | 1 790,0 | 100 | 1 800,0 | 1 804,0 | 145 | 1 810,0 | 153 | 1 820,0 | 303 |
| 06.06.2025 16:51:18 | 400 | 1 785,0 | 150 | 1 790,0 | 100 | 1 800,0 | 1 804,0 | 145 | 1 808,0 | 155 | 1 810,0 | 163 |
| 06.06.2025 16:51:18 | 355 | 1 770,5 | 350 | 1 785,0 | 100 | 1 800,0 | 1 804,0 | 145 | 1 808,0 | 155 | 1 810,0 | 163 |
| 06.06.2025 16:50:59 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 804,0 | 145 | 1 808,0 | 155 | 1 810,0 | 163 |
| 06.06.2025 16:50:59 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 804,0 | 145 | 1 808,0 | 155 | 1 810,0 | 163 |
| 06.06.2025 16:49:49 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 804,0 | 45 | 1 808,0 | 55 | 1 810,0 | 63 |
| 06.06.2025 16:49:48 | 355 | 1 770,5 | 350 | 1 785,0 | 100 | 1 800,0 | 1 804,0 | 45 | 1 808,0 | 55 | 1 810,0 | 63 |
| 06.06.2025 16:49:41 | 400 | 1 785,0 | 150 | 1 790,0 | 100 | 1 800,0 | 1 804,0 | 45 | 1 808,0 | 55 | 1 810,0 | 63 |
| 06.06.2025 16:49:41 | 400 | 1 785,0 | 150 | 1 790,0 | 100 | 1 800,0 | 1 804,0 | 45 | 1 808,0 | 55 | 1 810,0 | 63 |
| 06.06.2025 16:49:41 | 400 | 1 785,0 | 150 | 1 790,0 | 100 | 1 800,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:49:41 | 400 | 1 785,0 | 150 | 1 790,0 | 100 | 1 800,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:49:41 | 400 | 1 785,0 | 150 | 1 790,0 | 100 | 1 800,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:48:19 | 155 | 1 790,0 | 105 | 1 800,0 | 5 | 1 804,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:48:17 | 355 | 1 785,0 | 105 | 1 800,0 | 5 | 1 804,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:48:02 | 155 | 1 789,5 | 105 | 1 800,0 | 5 | 1 804,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:48:02 | 155 | 1 789,5 | 105 | 1 800,0 | 5 | 1 804,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:48:02 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:48:02 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:48:02 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 808,0 | 10 | 1 810,0 | 18 | 1 820,0 | 168 |
| 06.06.2025 16:46:28 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 804,0 | 45 | 1 808,0 | 55 | 1 810,0 | 63 |
| 06.06.2025 16:46:28 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 804,0 | 45 | 1 808,0 | 55 | 1 810,0 | 63 |
| 06.06.2025 16:46:28 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 804,0 | 45 | 1 808,0 | 55 | 1 810,0 | 63 |
| 06.06.2025 16:45:19 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 804,0 | 50 | 1 808,0 | 60 | 1 810,0 | 68 |
| 06.06.2025 16:40:45 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 804,0 | 50 | 1 810,0 | 58 | 1 820,0 | 208 |
| 06.06.2025 16:40:45 | 400 | 1 785,0 | 150 | 1 789,5 | 100 | 1 800,0 | 1 804,0 | 50 | 1 810,0 | 58 | 1 820,0 | 208 |
| 06.06.2025 16:40:34 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,5 | 1 804,0 | 50 | 1 810,0 | 58 | 1 820,0 | 208 |
| 06.06.2025 16:40:34 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,5 | 1 804,0 | 50 | 1 810,0 | 58 | 1 820,0 | 208 |
| 06.06.2025 16:40:34 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,5 | 1 804,0 | 50 | 1 810,0 | 58 | 1 820,0 | 208 |
| 06.06.2025 16:37:49 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,5 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:37:49 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,5 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:37:48 | 305 | 1 764,5 | 255 | 1 770,5 | 250 | 1 785,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:37:48 | 305 | 1 764,5 | 255 | 1 770,5 | 250 | 1 785,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:36:57 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:29:34 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:29:34 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:29:34 | 305 | 1 764,5 | 255 | 1 770,5 | 250 | 1 785,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:29:34 | 305 | 1 764,5 | 255 | 1 770,5 | 250 | 1 785,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:29:09 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 790,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:29:09 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 790,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:28:48 | 317 | 1 785,0 | 67 | 1 790,0 | 17 | 1 799,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:28:48 | 272 | 1 770,5 | 267 | 1 785,0 | 17 | 1 799,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:28:42 | 317 | 1 785,0 | 67 | 1 789,5 | 17 | 1 799,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:28:42 | 317 | 1 785,0 | 67 | 1 789,5 | 17 | 1 799,0 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:28:42 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,5 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:28:42 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,5 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:28:42 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,5 | 1 800,0 | 150 | 1 804,0 | 200 | 1 810,0 | 208 |
| 06.06.2025 16:28:42 | 305 | 1 770,5 | 300 | 1 785,0 | 50 | 1 789,5 | 1 799,0 | 70 | 1 800,0 | 220 | 1 804,0 | 270 |