RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:53:00 | 305 | 1 733,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 772,5 | 577 |
| 04.06.2025 16:43:29 | 305 | 1 733,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 772,5 | 577 |
| 04.06.2025 16:23:28 | 380 | 1 732,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 772,5 | 577 |
| 04.06.2025 16:23:28 | 380 | 1 732,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 772,5 | 577 |
| 04.06.2025 16:00:04 | 310 | 1 735,0 | 160 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 772,5 | 577 |
| 04.06.2025 15:59:35 | 310 | 1 735,0 | 160 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 772,5 | 577 |
| 04.06.2025 15:55:36 | 310 | 1 735,0 | 160 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 772,5 | 577 |
| 04.06.2025 15:55:18 | 310 | 1 735,0 | 160 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 772,5 | 577 |
| 04.06.2025 15:55:15 | 310 | 1 735,0 | 160 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 776,0 | 507 |
| 04.06.2025 15:54:23 | 310 | 1 735,0 | 160 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 150 | 1 770,0 | 497 | 1 776,0 | 507 |
| 04.06.2025 15:53:31 | 310 | 1 735,0 | 160 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 150 | 1 763,0 | 230 | 1 770,0 | 577 |
| 04.06.2025 15:53:31 | 310 | 1 735,0 | 160 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 150 | 1 763,0 | 230 | 1 770,0 | 577 |
| 04.06.2025 15:53:31 | 350 | 1 732,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 755,0 | 150 | 1 763,0 | 230 | 1 770,0 | 577 |
| 04.06.2025 15:53:31 | 350 | 1 732,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 755,0 | 150 | 1 763,0 | 230 | 1 770,0 | 577 |
| 04.06.2025 15:53:31 | 350 | 1 732,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 755,0 | 150 | 1 763,0 | 230 | 1 770,0 | 577 |
| 04.06.2025 15:53:31 | 350 | 1 732,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 750,0 | 33 | 1 755,0 | 183 | 1 763,0 | 263 |
| 04.06.2025 15:53:31 | 350 | 1 732,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 750,0 | 33 | 1 755,0 | 183 | 1 763,0 | 263 |
| 04.06.2025 15:53:31 | 350 | 1 732,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 750,0 | 33 | 1 755,0 | 183 | 1 763,0 | 263 |
| 04.06.2025 15:53:29 | 350 | 1 732,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:53:29 | 350 | 1 732,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:53:25 | 350 | 1 733,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:52:56 | 350 | 1 733,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:52:56 | 350 | 1 732,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:52:53 | 350 | 1 733,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:52:53 | 350 | 1 732,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:52:48 | 350 | 1 733,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:52:48 | 350 | 1 732,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:52:17 | 350 | 1 733,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:52:17 | 350 | 1 732,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:51:41 | 350 | 1 734,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:51:41 | 350 | 1 732,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:51:32 | 350 | 1 734,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:51:32 | 350 | 1 732,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:49:04 | 400 | 1 732,0 | 350 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:49:03 | 350 | 1 732,0 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:48:22 | 350 | 1 734,5 | 300 | 1 735,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:48:19 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:48:19 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:48:04 | 650 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:48:03 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:47:37 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:47:37 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:47:35 | 650 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:47:34 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:47:30 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:47:29 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:47:28 | 650 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:47:27 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:46:03 | 500 | 1 735,5 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |
| 04.06.2025 15:46:03 | 600 | 1 735,0 | 450 | 1 739,0 | 150 | 1 740,0 | 1 749,0 | 10 | 1 750,0 | 43 | 1 755,0 | 193 |