RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 10:59:59 | 257 | 1 730,0 | 157 | 1 731,0 | 7 | 1 736,0 | 1 750,0 | 150 | 1 755,0 | 300 | 1 765,5 | 450 |
| 04.06.2025 10:59:22 | 237 | 1 731,0 | 87 | 1 733,0 | 7 | 1 736,0 | 1 750,0 | 150 | 1 755,0 | 300 | 1 765,5 | 450 |
| 04.06.2025 10:58:55 | 187 | 1 730,0 | 87 | 1 733,0 | 7 | 1 736,0 | 1 750,0 | 150 | 1 755,0 | 300 | 1 765,5 | 450 |
| 04.06.2025 10:58:55 | 187 | 1 730,0 | 87 | 1 733,0 | 7 | 1 736,0 | 1 750,0 | 150 | 1 755,0 | 300 | 1 765,5 | 450 |
| 04.06.2025 10:58:43 | 187 | 1 730,0 | 87 | 1 733,0 | 7 | 1 736,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:58:43 | 187 | 1 730,0 | 87 | 1 733,0 | 7 | 1 736,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:58:27 | 187 | 1 730,0 | 87 | 1 733,0 | 7 | 1 736,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:58:27 | 187 | 1 730,0 | 87 | 1 733,0 | 7 | 1 736,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:58:27 | 187 | 1 730,0 | 87 | 1 733,0 | 7 | 1 736,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:58:11 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:58:10 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:58:08 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:58:08 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:57:13 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:57:12 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:55:41 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:55:41 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:55:38 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:55:38 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:55:29 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:55:29 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:55:22 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:55:22 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:51:58 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:51:57 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:50:22 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:50:22 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:50:12 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:50:12 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:49:11 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:49:11 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:48:46 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:48:46 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:48:26 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:48:26 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:47:26 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:47:26 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:47:26 | 237 | 1 733,0 | 157 | 1 736,0 | 150 | 1 750,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:46:43 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:46:42 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:46:29 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:46:29 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:46:26 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:46:26 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:45:00 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:45:00 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:44:59 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:44:59 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:44:26 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |
| 04.06.2025 10:44:26 | 207 | 1 736,0 | 200 | 1 750,0 | 50 | 1 751,0 | 1 755,0 | 150 | 1 765,5 | 300 | 1 766,0 | 450 |