RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 09:59:03 | 185 | 1 751,0 | 135 | 1 753,0 | 100 | 1 754,0 | 1 770,0 | 97 | 1 776,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:59:03 | 185 | 1 751,0 | 135 | 1 753,0 | 100 | 1 754,0 | 1 770,0 | 97 | 1 776,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:59:03 | 185 | 1 751,0 | 135 | 1 753,0 | 100 | 1 754,0 | 1 770,0 | 97 | 1 776,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:55:41 | 185 | 1 751,0 | 135 | 1 753,0 | 100 | 1 754,0 | 1 765,0 | 50 | 1 770,0 | 147 | 1 776,0 | 157 |
| 04.06.2025 09:40:48 | 185 | 1 751,0 | 135 | 1 753,0 | 100 | 1 754,0 | 1 765,0 | 50 | 1 766,0 | 250 | 1 770,0 | 347 |
| 04.06.2025 09:40:48 | 185 | 1 751,0 | 135 | 1 753,0 | 100 | 1 754,0 | 1 765,0 | 50 | 1 766,0 | 250 | 1 770,0 | 347 |
| 04.06.2025 09:23:26 | 185 | 1 751,0 | 135 | 1 753,0 | 100 | 1 754,0 | 1 766,0 | 200 | 1 770,0 | 297 | 1 776,0 | 307 |
| 04.06.2025 09:23:18 | 185 | 1 751,0 | 135 | 1 753,0 | 100 | 1 754,0 | 1 766,0 | 200 | 1 768,0 | 210 | 1 770,0 | 307 |
| 04.06.2025 09:23:18 | 185 | 1 751,0 | 135 | 1 753,0 | 100 | 1 754,0 | 1 766,0 | 200 | 1 768,0 | 210 | 1 770,0 | 307 |
| 04.06.2025 09:23:01 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 766,0 | 200 | 1 768,0 | 210 | 1 770,0 | 307 |
| 04.06.2025 09:23:01 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 766,0 | 200 | 1 768,0 | 210 | 1 770,0 | 307 |
| 04.06.2025 09:22:58 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 766,0 | 200 | 1 768,0 | 210 | 1 770,0 | 307 |
| 04.06.2025 09:22:58 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 766,0 | 200 | 1 768,0 | 210 | 1 770,0 | 307 |
| 04.06.2025 09:22:53 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 766,0 | 200 | 1 768,0 | 210 | 1 770,0 | 307 |
| 04.06.2025 09:22:53 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 766,0 | 200 | 1 768,0 | 210 | 1 770,0 | 307 |
| 04.06.2025 09:22:53 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 776,0 | 117 |
| 04.06.2025 09:22:19 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 776,0 | 117 |
| 04.06.2025 09:21:59 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 776,0 | 117 |
| 04.06.2025 09:21:59 | 135 | 1 750,0 | 85 | 1 751,0 | 35 | 1 753,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 776,0 | 117 |
| 04.06.2025 09:19:57 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 776,0 | 117 |
| 04.06.2025 09:18:06 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:59 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:56 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:56 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:46 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:46 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:12 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:12 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:12 | 285 | 1 751,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:06 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:06 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:03 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:16:03 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:15:56 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:15:56 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:15:50 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:15:50 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:15:46 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:15:46 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:14:23 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:14:22 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:14:03 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:14:03 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:13:39 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:13:39 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:13:28 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:13:20 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:13:20 | 1 235 | 1 752,0 | 235 | 1 753,0 | 200 | 1 754,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:11:18 | 1 085 | 1 751,0 | 1 035 | 1 752,0 | 35 | 1 753,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |
| 04.06.2025 09:11:18 | 1 085 | 1 751,0 | 1 035 | 1 752,0 | 35 | 1 753,0 | 1 768,0 | 10 | 1 770,0 | 107 | 1 778,0 | 128 |