RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:58:49 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:58:49 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:56:34 | 152 | 1 731,0 | 72 | 1 733,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:56:34 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:52:53 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:52:52 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:52:04 | 152 | 1 731,0 | 72 | 1 733,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:52:03 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:51:57 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:51:20 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:51:20 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:48:20 | 152 | 1 731,0 | 72 | 1 733,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:48:20 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:47:36 | 152 | 1 731,0 | 72 | 1 733,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:47:34 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:37:49 | 152 | 1 731,0 | 72 | 1 733,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:37:49 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:36:19 | 152 | 1 731,0 | 72 | 1 733,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:36:18 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:34:05 | 152 | 1 731,0 | 72 | 1 732,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:34:05 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:32:34 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:32:34 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:15:19 | 152 | 1 731,0 | 72 | 1 734,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:15:18 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:09:57 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:09:57 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:09:46 | 152 | 1 731,0 | 72 | 1 733,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:09:46 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:09:15 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:09:15 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:08:29 | 152 | 1 731,0 | 72 | 1 733,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:08:29 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:08:19 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:08:19 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:08:09 | 152 | 1 731,0 | 72 | 1 733,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:08:09 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:07:31 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:07:30 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:07:13 | 152 | 1 731,0 | 72 | 1 733,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:07:13 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:07:09 | 152 | 1 731,0 | 72 | 1 734,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:07:09 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:06:53 | 152 | 1 731,0 | 72 | 1 733,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:06:53 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:06:47 | 152 | 1 731,0 | 72 | 1 733,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:06:47 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:05:15 | 152 | 1 731,0 | 72 | 1 732,5 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:05:15 | 202 | 1 730,0 | 102 | 1 731,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |
| 03.06.2025 16:05:13 | 152 | 1 731,0 | 72 | 1 732,0 | 22 | 1 736,0 | 1 740,0 | 15 | 1 750,0 | 165 | 1 752,0 | 465 |