RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:54:10 | 280 | 1 733,0 | 190 | 1 735,0 | 170 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 16:54:10 | 280 | 1 733,0 | 190 | 1 735,0 | 170 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 16:19:41 | 130 | 1 733,0 | 40 | 1 735,0 | 20 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 16:19:41 | 130 | 1 733,0 | 40 | 1 735,0 | 20 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 16:05:09 | 117 | 1 733,0 | 27 | 1 735,0 | 7 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 16:05:09 | 117 | 1 733,0 | 27 | 1 735,0 | 7 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 16:01:32 | 170 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 16:01:32 | 170 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 16:01:32 | 170 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 15:58:58 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 15:58:58 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 763,0 | 763 |
| 02.06.2025 15:23:05 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 745,0 | 13 | 1 763,0 | 613 | 1 764,0 | 693 |
| 02.06.2025 15:22:52 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 745,0 | 13 | 1 763,0 | 613 | 1 764,0 | 693 |
| 02.06.2025 15:22:17 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 745,0 | 13 | 1 763,0 | 613 | 1 764,0 | 693 |
| 02.06.2025 15:21:11 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 745,0 | 13 | 1 763,0 | 613 | 1 764,0 | 693 |
| 02.06.2025 15:21:07 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 745,0 | 13 | 1 763,0 | 613 | 1 764,0 | 693 |
| 02.06.2025 15:21:04 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 745,0 | 13 | 1 763,0 | 613 | 1 764,0 | 693 |
| 02.06.2025 15:11:36 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 745,0 | 13 | 1 763,0 | 613 | 1 764,0 | 693 |
| 02.06.2025 15:07:27 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 745,0 | 13 | 1 764,0 | 93 | 1 769,0 | 143 |
| 02.06.2025 15:07:27 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 745,0 | 13 | 1 764,0 | 93 | 1 769,0 | 143 |
| 02.06.2025 15:07:26 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 764,0 | 243 |
| 02.06.2025 15:04:55 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 15:04:55 | 170 | 1 733,0 | 80 | 1 735,0 | 60 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:49:10 | 120 | 1 733,0 | 30 | 1 735,0 | 10 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:47:20 | 120 | 1 733,0 | 30 | 1 735,0 | 10 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:47:20 | 120 | 1 733,0 | 30 | 1 735,0 | 10 | 1 736,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:45:16 | 120 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:45:15 | 120 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:44:59 | 120 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:42:46 | 120 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:41:34 | 120 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:38:04 | 120 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:38:04 | 120 | 1 732,0 | 110 | 1 733,0 | 20 | 1 735,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:37:16 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:37:14 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:35:24 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:35:24 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:58 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:58 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:54 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:54 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:49 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:49 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:34 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:34 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:11 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:34:11 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:31:36 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:31:36 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |
| 02.06.2025 14:28:01 | 200 | 1 730,0 | 100 | 1 732,0 | 90 | 1 733,0 | 1 744,0 | 150 | 1 745,0 | 163 | 1 750,0 | 263 |