RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2025 16:54:58 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 772,0 | 13 | 1 774,0 | 113 | 1 779,0 | 263 |
| 29.05.2025 16:54:58 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 772,0 | 13 | 1 774,0 | 113 | 1 779,0 | 263 |
| 29.05.2025 16:54:58 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 772,0 | 13 | 1 774,0 | 113 | 1 779,0 | 263 |
| 29.05.2025 16:13:35 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 772,0 | 16 | 1 774,0 | 116 | 1 779,0 | 266 |
| 29.05.2025 16:08:50 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 772,0 | 16 | 1 774,0 | 116 | 1 779,0 | 216 |
| 29.05.2025 16:08:50 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 772,0 | 16 | 1 774,0 | 116 | 1 779,0 | 216 |
| 29.05.2025 15:00:15 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 774,0 | 100 | 1 779,0 | 200 | 1 780,0 | 634 |
| 29.05.2025 14:46:36 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 774,0 | 100 | 1 779,0 | 200 | 1 780,0 | 634 |
| 29.05.2025 14:46:36 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 774,0 | 100 | 1 779,0 | 200 | 1 780,0 | 634 |
| 29.05.2025 14:44:27 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 779,0 | 100 | 1 780,0 | 534 | 1 781,0 | 542 |
| 29.05.2025 14:44:27 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 779,0 | 100 | 1 780,0 | 534 | 1 781,0 | 542 |
| 29.05.2025 14:44:27 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 779,0 | 100 | 1 780,0 | 534 | 1 781,0 | 542 |
| 29.05.2025 14:27:20 | 116 | 1 766,0 | 106 | 1 770,0 | 100 | 1 772,0 | 1 779,0 | 100 | 1 780,0 | 534 | 1 781,0 | 542 |
| 29.05.2025 14:27:20 | 116 | 1 766,0 | 106 | 1 770,0 | 100 | 1 772,0 | 1 779,0 | 100 | 1 780,0 | 534 | 1 781,0 | 542 |
| 29.05.2025 14:23:59 | 66 | 1 765,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 779,0 | 100 | 1 780,0 | 534 | 1 781,0 | 542 |
| 29.05.2025 14:20:44 | 216 | 1 766,0 | 206 | 1 768,0 | 6 | 1 770,0 | 1 779,0 | 100 | 1 780,0 | 534 | 1 781,0 | 542 |
| 29.05.2025 14:20:44 | 216 | 1 766,0 | 206 | 1 768,0 | 6 | 1 770,0 | 1 779,0 | 100 | 1 780,0 | 534 | 1 781,0 | 542 |
| 29.05.2025 14:04:26 | 216 | 1 766,0 | 206 | 1 768,0 | 6 | 1 770,0 | 1 780,0 | 434 | 1 781,0 | 442 | 1 787,0 | 450 |
| 29.05.2025 14:04:01 | 216 | 1 766,0 | 206 | 1 768,0 | 6 | 1 770,0 | 1 780,0 | 434 | 1 781,0 | 442 | 1 787,0 | 450 |
| 29.05.2025 14:01:25 | 66 | 1 763,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 780,0 | 434 | 1 781,0 | 442 | 1 787,0 | 450 |
| 29.05.2025 14:01:25 | 66 | 1 763,0 | 16 | 1 766,0 | 6 | 1 770,0 | 1 780,0 | 434 | 1 781,0 | 442 | 1 787,0 | 450 |
| 29.05.2025 13:55:07 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 434 | 1 781,0 | 442 | 1 787,0 | 450 |
| 29.05.2025 13:55:07 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 434 | 1 781,0 | 442 | 1 787,0 | 450 |
| 29.05.2025 13:55:07 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 434 | 1 781,0 | 442 | 1 787,0 | 450 |
| 29.05.2025 13:46:01 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 440 | 1 781,0 | 448 | 1 787,0 | 456 |
| 29.05.2025 13:46:01 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 440 | 1 781,0 | 448 | 1 787,0 | 456 |
| 29.05.2025 13:38:44 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 340 | 1 781,0 | 348 | 1 787,0 | 356 |
| 29.05.2025 13:38:44 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 340 | 1 781,0 | 348 | 1 787,0 | 356 |
| 29.05.2025 13:34:59 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 140 | 1 781,0 | 148 | 1 787,0 | 156 |
| 29.05.2025 13:34:59 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 140 | 1 781,0 | 148 | 1 787,0 | 156 |
| 29.05.2025 13:34:59 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 140 | 1 781,0 | 148 | 1 787,0 | 156 |
| 29.05.2025 13:32:10 | 526 | 1 766,0 | 516 | 1 770,0 | 10 | 1 775,0 | 1 780,0 | 140 | 1 781,0 | 148 | 1 787,0 | 156 |
| 29.05.2025 13:32:10 | 526 | 1 766,0 | 516 | 1 770,0 | 10 | 1 775,0 | 1 780,0 | 140 | 1 781,0 | 148 | 1 787,0 | 156 |
| 29.05.2025 13:32:10 | 526 | 1 766,0 | 516 | 1 770,0 | 10 | 1 775,0 | 1 780,0 | 140 | 1 781,0 | 148 | 1 787,0 | 156 |
| 29.05.2025 13:14:06 | 526 | 1 766,0 | 516 | 1 770,0 | 10 | 1 775,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 13:14:06 | 526 | 1 766,0 | 516 | 1 770,0 | 10 | 1 775,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 13:13:48 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 13:13:48 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:54:25 | 526 | 1 766,0 | 516 | 1 770,0 | 10 | 1 773,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:54:25 | 526 | 1 766,0 | 516 | 1 770,0 | 10 | 1 773,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:54:10 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:54:10 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:52:58 | 526 | 1 766,0 | 516 | 1 770,0 | 10 | 1 771,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:52:58 | 526 | 1 766,0 | 516 | 1 770,0 | 10 | 1 771,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:35:13 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:35:13 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:35:13 | 566 | 1 763,0 | 516 | 1 766,0 | 506 | 1 770,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:18:02 | 570 | 1 763,0 | 520 | 1 766,0 | 510 | 1 770,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:18:02 | 570 | 1 763,0 | 520 | 1 766,0 | 510 | 1 770,0 | 1 780,0 | 200 | 1 781,0 | 208 | 1 787,0 | 216 |
| 29.05.2025 12:17:35 | 570 | 1 763,0 | 520 | 1 766,0 | 510 | 1 770,0 | 1 781,0 | 8 | 1 787,0 | 16 | 1 792,5 | 96 |