RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:51:45 | 220 | 1 755,0 | 120 | 1 765,0 | 20 | 1 766,0 | 1 774,0 | 100 | 1 776,0 | 101 | 1 778,0 | 111 |
| 28.05.2025 16:51:45 | 220 | 1 755,0 | 120 | 1 765,0 | 20 | 1 766,0 | 1 774,0 | 100 | 1 776,0 | 101 | 1 778,0 | 111 |
| 28.05.2025 16:42:51 | 210 | 1 755,0 | 110 | 1 765,0 | 10 | 1 766,0 | 1 774,0 | 100 | 1 776,0 | 101 | 1 778,0 | 111 |
| 28.05.2025 16:42:51 | 210 | 1 755,0 | 110 | 1 765,0 | 10 | 1 766,0 | 1 774,0 | 100 | 1 776,0 | 101 | 1 778,0 | 111 |
| 28.05.2025 16:42:51 | 210 | 1 755,0 | 110 | 1 765,0 | 10 | 1 766,0 | 1 774,0 | 100 | 1 776,0 | 101 | 1 778,0 | 111 |
| 28.05.2025 16:09:55 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 774,0 | 100 | 1 776,0 | 101 | 1 778,0 | 111 |
| 28.05.2025 16:09:55 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 774,0 | 100 | 1 776,0 | 101 | 1 778,0 | 111 |
| 28.05.2025 16:07:04 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 772,0 | 500 | 1 774,0 | 600 | 1 776,0 | 601 |
| 28.05.2025 16:07:04 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 772,0 | 500 | 1 774,0 | 600 | 1 776,0 | 601 |
| 28.05.2025 16:06:30 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 774,0 | 100 | 1 776,0 | 101 | 1 778,0 | 111 |
| 28.05.2025 15:53:27 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 774,0 | 100 | 1 776,0 | 601 | 1 778,0 | 611 |
| 28.05.2025 15:53:27 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 774,0 | 100 | 1 776,0 | 601 | 1 778,0 | 611 |
| 28.05.2025 15:52:41 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 776,0 | 501 | 1 778,0 | 511 | 1 780,0 | 765 |
| 28.05.2025 15:46:17 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 776,0 | 501 | 1 778,0 | 511 | 1 780,0 | 765 |
| 28.05.2025 15:32:02 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 776,0 | 501 | 1 778,0 | 511 | 1 780,0 | 765 |
| 28.05.2025 15:32:02 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 776,0 | 501 | 1 778,0 | 511 | 1 780,0 | 765 |
| 28.05.2025 15:32:02 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 767,0 | 1 776,0 | 501 | 1 778,0 | 511 | 1 780,0 | 765 |
| 28.05.2025 15:24:45 | 110 | 1 766,0 | 100 | 1 767,0 | 50 | 1 769,0 | 1 776,0 | 501 | 1 778,0 | 511 | 1 780,0 | 765 |
| 28.05.2025 15:24:27 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 776,0 | 501 | 1 778,0 | 511 | 1 780,0 | 765 |
| 28.05.2025 15:24:27 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 776,0 | 501 | 1 778,0 | 511 | 1 780,0 | 765 |
| 28.05.2025 15:24:27 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 776,0 | 500 | 1 777,5 | 501 | 1 778,0 | 511 |
| 28.05.2025 15:24:27 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 776,0 | 500 | 1 777,5 | 501 | 1 778,0 | 511 |
| 28.05.2025 14:47:52 | 160 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 777,5 | 1 | 1 778,0 | 11 | 1 780,0 | 265 |
| 28.05.2025 14:41:31 | 110 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 777,5 | 1 | 1 778,0 | 11 | 1 780,0 | 265 |
| 28.05.2025 14:41:31 | 110 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 777,5 | 1 | 1 778,0 | 11 | 1 780,0 | 265 |
| 28.05.2025 14:41:31 | 110 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 776,0 | 1 | 1 778,0 | 11 | 1 780,0 | 265 |
| 28.05.2025 14:41:31 | 110 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 776,0 | 1 | 1 778,0 | 11 | 1 780,0 | 265 |
| 28.05.2025 14:40:23 | 110 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 770,0 | 50 | 1 776,0 | 51 | 1 778,0 | 61 |
| 28.05.2025 14:40:23 | 110 | 1 765,0 | 60 | 1 766,0 | 50 | 1 769,0 | 1 770,0 | 50 | 1 776,0 | 51 | 1 778,0 | 61 |
| 28.05.2025 14:38:38 | 110 | 1 755,0 | 60 | 1 765,0 | 10 | 1 766,0 | 1 770,0 | 50 | 1 776,0 | 51 | 1 778,0 | 61 |
| 28.05.2025 14:38:34 | 160 | 1 753,0 | 60 | 1 765,0 | 10 | 1 766,0 | 1 770,0 | 50 | 1 776,0 | 51 | 1 778,0 | 61 |
| 28.05.2025 14:38:34 | 160 | 1 753,0 | 60 | 1 765,0 | 10 | 1 766,0 | 1 770,0 | 50 | 1 776,0 | 51 | 1 778,0 | 61 |
| 28.05.2025 14:38:13 | 160 | 1 753,0 | 60 | 1 765,0 | 10 | 1 766,0 | 1 770,0 | 50 | 1 776,0 | 51 | 1 778,0 | 61 |
| 28.05.2025 14:31:44 | 110 | 1 765,0 | 60 | 1 765,5 | 10 | 1 766,0 | 1 770,0 | 50 | 1 776,0 | 51 | 1 778,0 | 61 |
| 28.05.2025 14:31:37 | 110 | 1 765,0 | 60 | 1 765,5 | 10 | 1 766,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:31:20 | 110 | 1 765,0 | 60 | 1 765,5 | 10 | 1 766,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:31:20 | 110 | 1 765,0 | 60 | 1 765,5 | 10 | 1 766,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:31:12 | 110 | 1 765,0 | 60 | 1 765,5 | 10 | 1 766,0 | 1 769,0 | 50 | 1 770,0 | 100 | 1 774,0 | 245 |
| 28.05.2025 14:31:12 | 110 | 1 765,0 | 60 | 1 765,5 | 10 | 1 766,0 | 1 769,0 | 50 | 1 770,0 | 100 | 1 774,0 | 245 |
| 28.05.2025 14:31:03 | 110 | 1 765,0 | 60 | 1 765,5 | 10 | 1 766,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:31:03 | 110 | 1 765,0 | 60 | 1 765,5 | 10 | 1 766,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:31:03 | 110 | 1 765,0 | 60 | 1 765,5 | 10 | 1 766,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:30:30 | 110 | 1 765,5 | 60 | 1 766,0 | 50 | 1 769,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:30:30 | 110 | 1 765,5 | 60 | 1 766,0 | 50 | 1 769,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:30:28 | 110 | 1 765,5 | 60 | 1 766,0 | 50 | 1 769,0 | 1 774,0 | 145 | 1 776,0 | 146 | 1 778,0 | 156 |
| 28.05.2025 14:30:28 | 110 | 1 765,5 | 60 | 1 766,0 | 50 | 1 769,0 | 1 774,0 | 145 | 1 776,0 | 146 | 1 778,0 | 156 |
| 28.05.2025 14:30:08 | 110 | 1 765,5 | 60 | 1 766,0 | 50 | 1 769,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:30:08 | 110 | 1 765,5 | 60 | 1 766,0 | 50 | 1 769,0 | 1 770,0 | 50 | 1 774,0 | 195 | 1 776,0 | 196 |
| 28.05.2025 14:30:08 | 110 | 1 765,5 | 60 | 1 766,0 | 50 | 1 769,0 | 1 774,0 | 145 | 1 776,0 | 146 | 1 778,0 | 156 |
| 28.05.2025 14:30:08 | 110 | 1 765,5 | 60 | 1 766,0 | 50 | 1 769,0 | 1 774,0 | 145 | 1 776,0 | 146 | 1 778,0 | 156 |