RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:57:53 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 15 | 1 820,0 | 84 | 1 822,0 | 184 |
| 27.05.2025 16:57:53 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 15 | 1 820,0 | 84 | 1 822,0 | 184 |
| 27.05.2025 16:57:18 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 822,0 | 194 |
| 27.05.2025 16:57:17 | 57 | 1 795,0 | 51 | 1 800,0 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 822,0 | 194 |
| 27.05.2025 16:55:05 | 101 | 1 800,0 | 51 | 1 805,5 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 822,0 | 194 |
| 27.05.2025 16:55:04 | 57 | 1 795,0 | 51 | 1 800,0 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 822,0 | 194 |
| 27.05.2025 16:52:49 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 822,0 | 194 |
| 27.05.2025 16:52:49 | 57 | 1 795,0 | 51 | 1 800,0 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 822,0 | 194 |
| 27.05.2025 16:51:19 | 101 | 1 800,0 | 51 | 1 804,5 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 822,0 | 194 |
| 27.05.2025 16:51:18 | 57 | 1 795,0 | 51 | 1 800,0 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 822,0 | 194 |
| 27.05.2025 16:51:11 | 101 | 1 800,0 | 51 | 1 804,0 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 822,0 | 194 |
| 27.05.2025 16:50:34 | 101 | 1 800,0 | 51 | 1 804,0 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 823,0 | 194 |
| 27.05.2025 16:50:33 | 57 | 1 795,0 | 51 | 1 800,0 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 823,0 | 194 |
| 27.05.2025 16:48:54 | 101 | 1 800,0 | 51 | 1 804,5 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 823,0 | 194 |
| 27.05.2025 16:48:54 | 101 | 1 800,0 | 51 | 1 804,5 | 1 | 1 810,0 | 1 815,0 | 25 | 1 820,0 | 94 | 1 823,0 | 194 |
| 27.05.2025 16:47:14 | 101 | 1 800,0 | 51 | 1 804,5 | 1 | 1 810,0 | 1 815,0 | 15 | 1 820,0 | 84 | 1 823,0 | 184 |
| 27.05.2025 16:40:49 | 101 | 1 800,0 | 51 | 1 804,5 | 1 | 1 810,0 | 1 815,0 | 15 | 1 820,0 | 34 | 1 823,0 | 134 |
| 27.05.2025 16:40:47 | 57 | 1 795,0 | 51 | 1 800,0 | 1 | 1 810,0 | 1 815,0 | 15 | 1 820,0 | 34 | 1 823,0 | 134 |
| 27.05.2025 16:39:27 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 15 | 1 820,0 | 34 | 1 823,0 | 134 |
| 27.05.2025 16:39:27 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 15 | 1 820,0 | 34 | 1 823,0 | 134 |
| 27.05.2025 16:39:27 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 15 | 1 820,0 | 34 | 1 823,0 | 134 |
| 27.05.2025 16:39:19 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:39:19 | 57 | 1 795,0 | 51 | 1 800,0 | 1 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:38:35 | 101 | 1 800,0 | 51 | 1 805,5 | 1 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:38:35 | 57 | 1 795,0 | 51 | 1 800,0 | 1 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:38:30 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:38:30 | 101 | 1 800,0 | 51 | 1 805,0 | 1 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:37:51 | 201 | 1 800,0 | 151 | 1 805,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:37:51 | 157 | 1 795,0 | 151 | 1 800,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:35:35 | 201 | 1 800,0 | 151 | 1 807,5 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:35:35 | 157 | 1 795,0 | 151 | 1 800,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:34:41 | 201 | 1 800,0 | 151 | 1 807,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:34:41 | 201 | 1 800,0 | 151 | 1 807,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:34:05 | 201 | 1 800,0 | 151 | 1 807,0 | 101 | 1 810,0 | 1 814,0 | 6 | 1 815,0 | 321 | 1 820,0 | 340 |
| 27.05.2025 16:34:04 | 157 | 1 795,0 | 151 | 1 800,0 | 101 | 1 810,0 | 1 814,0 | 6 | 1 815,0 | 321 | 1 820,0 | 340 |
| 27.05.2025 16:33:06 | 201 | 1 800,0 | 151 | 1 808,0 | 101 | 1 810,0 | 1 814,0 | 6 | 1 815,0 | 321 | 1 820,0 | 340 |
| 27.05.2025 16:33:06 | 201 | 1 800,0 | 151 | 1 808,0 | 101 | 1 810,0 | 1 814,0 | 6 | 1 815,0 | 321 | 1 820,0 | 340 |
| 27.05.2025 16:30:19 | 201 | 1 800,0 | 151 | 1 808,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:30:19 | 157 | 1 795,0 | 151 | 1 800,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:29:36 | 201 | 1 800,0 | 151 | 1 807,5 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:29:35 | 157 | 1 795,0 | 151 | 1 800,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:28:50 | 201 | 1 800,0 | 151 | 1 808,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:28:49 | 157 | 1 795,0 | 151 | 1 800,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:26:35 | 201 | 1 800,0 | 151 | 1 808,5 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:26:33 | 157 | 1 795,0 | 151 | 1 800,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:26:31 | 201 | 1 800,0 | 151 | 1 808,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:26:31 | 201 | 1 800,0 | 151 | 1 808,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:26:31 | 201 | 1 800,0 | 151 | 1 808,0 | 101 | 1 810,0 | 1 815,0 | 315 | 1 820,0 | 334 | 1 823,0 | 434 |
| 27.05.2025 16:23:35 | 201 | 1 800,0 | 151 | 1 808,0 | 101 | 1 810,0 | 1 815,0 | 715 | 1 820,0 | 734 | 1 823,0 | 834 |
| 27.05.2025 16:23:35 | 201 | 1 800,0 | 151 | 1 808,0 | 101 | 1 810,0 | 1 815,0 | 715 | 1 820,0 | 734 | 1 823,0 | 834 |