RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:59:16 | 120 | 1 765,5 | 70 | 1 770,0 | 20 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:59:16 | 150 | 1 758,0 | 70 | 1 765,5 | 20 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:55:31 | 120 | 1 765,5 | 70 | 1 770,5 | 20 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:55:31 | 150 | 1 758,0 | 70 | 1 765,5 | 20 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:54:46 | 120 | 1 765,5 | 70 | 1 770,0 | 20 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:54:46 | 150 | 1 758,0 | 70 | 1 765,5 | 20 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:41:02 | 120 | 1 765,5 | 70 | 1 770,5 | 20 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:41:02 | 120 | 1 765,5 | 70 | 1 770,5 | 20 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:41:02 | 120 | 1 765,5 | 70 | 1 770,5 | 20 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:40:28 | 200 | 1 765,5 | 150 | 1 770,5 | 100 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:40:28 | 200 | 1 765,5 | 150 | 1 770,5 | 100 | 1 771,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:39:10 | 200 | 1 765,5 | 150 | 1 770,5 | 100 | 1 771,0 | 1 776,0 | 80 | 1 779,0 | 94 | 1 786,0 | 154 |
| 26.05.2025 16:39:10 | 200 | 1 765,5 | 150 | 1 770,5 | 100 | 1 771,0 | 1 776,0 | 80 | 1 779,0 | 94 | 1 786,0 | 154 |
| 26.05.2025 16:39:10 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,5 | 1 776,0 | 80 | 1 779,0 | 94 | 1 786,0 | 154 |
| 26.05.2025 16:39:10 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,5 | 1 776,0 | 80 | 1 779,0 | 94 | 1 786,0 | 154 |
| 26.05.2025 16:32:16 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,5 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:32:16 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,5 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:32:16 | 140 | 1 757,0 | 130 | 1 758,0 | 50 | 1 765,5 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:32:16 | 140 | 1 757,0 | 130 | 1 758,0 | 50 | 1 765,5 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:26:08 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:26:08 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:26:08 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,0 | 1 779,0 | 14 | 1 786,0 | 74 | 1 788,0 | 84 |
| 26.05.2025 16:19:12 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:19:12 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:19:06 | 140 | 1 757,0 | 130 | 1 758,0 | 50 | 1 765,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:19:06 | 140 | 1 757,0 | 130 | 1 758,0 | 50 | 1 765,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:19:06 | 140 | 1 757,0 | 130 | 1 758,0 | 50 | 1 765,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:18:25 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:18:25 | 180 | 1 758,0 | 100 | 1 765,5 | 50 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:18:25 | 140 | 1 757,0 | 130 | 1 758,0 | 50 | 1 765,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:18:25 | 140 | 1 757,0 | 130 | 1 758,0 | 50 | 1 765,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:18:20 | 171 | 1 758,0 | 91 | 1 765,5 | 41 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:18:20 | 171 | 1 758,0 | 91 | 1 765,5 | 41 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:18:20 | 171 | 1 758,0 | 91 | 1 765,5 | 41 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:15:33 | 221 | 1 758,0 | 141 | 1 765,5 | 91 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:15:33 | 221 | 1 758,0 | 141 | 1 765,5 | 91 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:15:33 | 221 | 1 758,0 | 141 | 1 765,5 | 91 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:15:33 | 245 | 1 758,0 | 165 | 1 765,5 | 115 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:15:33 | 245 | 1 758,0 | 165 | 1 765,5 | 115 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:15:33 | 245 | 1 758,0 | 165 | 1 765,5 | 115 | 1 770,0 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:15:01 | 191 | 1 765,5 | 141 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:15:00 | 141 | 1 765,5 | 91 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:12:00 | 141 | 1 769,5 | 91 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:12:00 | 141 | 1 765,5 | 91 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:10:04 | 141 | 1 769,0 | 91 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:10:04 | 141 | 1 765,5 | 91 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:09:57 | 141 | 1 769,5 | 91 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:09:57 | 141 | 1 765,5 | 91 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:09:56 | 141 | 1 769,0 | 91 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |
| 26.05.2025 16:09:56 | 141 | 1 765,5 | 91 | 1 770,0 | 26 | 1 770,5 | 1 778,0 | 29 | 1 779,0 | 43 | 1 786,0 | 103 |