RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 16:59:36 | 200 | 1 733,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:59:35 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:58:51 | 200 | 1 734,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:58:51 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:58:51 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:57:08 | 200 | 1 733,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:55:50 | 200 | 1 733,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:55:50 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:55:50 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:55:06 | 200 | 1 733,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:55:05 | 200 | 1 733,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:55:04 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:55:04 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:52:06 | 200 | 1 734,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:52:05 | 200 | 1 734,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:52:04 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:52:04 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:49:43 | 200 | 1 734,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:49:43 | 200 | 1 734,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 760,0 | 50 | 1 765,0 | 150 | 1 768,0 | 250 |
| 23.05.2025 16:49:16 | 200 | 1 734,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 100 | 1 768,0 | 200 | 1 774,0 | 250 |
| 23.05.2025 16:49:09 | 200 | 1 734,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 100 | 1 768,0 | 200 | 1 774,0 | 250 |
| 23.05.2025 16:48:25 | 200 | 1 734,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 100 | 1 768,0 | 200 | 1 774,0 | 250 |
| 23.05.2025 16:48:25 | 200 | 1 734,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 100 | 1 768,0 | 200 | 1 774,0 | 250 |
| 23.05.2025 16:48:04 | 200 | 1 734,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:47:35 | 200 | 1 734,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:47:35 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:47:34 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 250 |
| 23.05.2025 16:45:10 | 200 | 1 734,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 250 |
| 23.05.2025 16:43:49 | 200 | 1 734,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:43:48 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:43:48 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 773,5 | 200 |
| 23.05.2025 16:43:05 | 200 | 1 733,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 773,5 | 200 |
| 23.05.2025 16:43:05 | 200 | 1 733,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:43:04 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:43:03 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 250 |
| 23.05.2025 16:41:34 | 200 | 1 734,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 250 |
| 23.05.2025 16:41:34 | 200 | 1 734,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:41:32 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:41:32 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 773,5 | 200 |
| 23.05.2025 16:37:51 | 200 | 1 733,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 773,5 | 200 |
| 23.05.2025 16:37:50 | 200 | 1 733,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:37:49 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:37:49 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 250 |
| 23.05.2025 16:35:37 | 200 | 1 734,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 250 |
| 23.05.2025 16:35:36 | 200 | 1 734,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:35:34 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:35:34 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 773,5 | 200 |
| 23.05.2025 16:34:06 | 200 | 1 733,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 773,5 | 200 |
| 23.05.2025 16:34:04 | 200 | 1 733,5 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |
| 23.05.2025 16:34:03 | 190 | 1 723,0 | 150 | 1 735,0 | 50 | 1 736,0 | 1 765,0 | 50 | 1 768,0 | 150 | 1 774,0 | 200 |