RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 16:57:35 | 270 | 1 763,0 | 220 | 1 763,5 | 170 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:57:35 | 270 | 1 763,0 | 220 | 1 763,5 | 170 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:57:35 | 270 | 1 763,0 | 220 | 1 763,5 | 170 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:53:38 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:53:35 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:53:33 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:53:33 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:51:23 | 320 | 1 763,0 | 270 | 1 764,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:51:19 | 320 | 1 763,0 | 270 | 1 764,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:51:18 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:51:18 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:48:07 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:48:07 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:44:11 | 287 | 1 763,5 | 237 | 1 775,0 | 17 | 1 785,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:43:46 | 287 | 1 763,5 | 237 | 1 775,0 | 17 | 1 785,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:43:46 | 287 | 1 763,5 | 237 | 1 775,0 | 17 | 1 785,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:43:03 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:43:03 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:43:03 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:41:10 | 330 | 1 762,0 | 320 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:41:04 | 330 | 1 762,0 | 320 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:41:04 | 330 | 1 762,0 | 320 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:40:49 | 330 | 1 762,0 | 320 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:40:48 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:40:03 | 320 | 1 762,5 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:40:03 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:40:03 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:39:08 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:37:49 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:37:49 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:37:48 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:37:12 | 330 | 1 762,0 | 320 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:36:34 | 330 | 1 762,0 | 320 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 802,0 | 180 |
| 22.05.2025 16:36:18 | 330 | 1 762,0 | 320 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 805,0 | 230 |
| 22.05.2025 16:36:18 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 805,0 | 230 |
| 22.05.2025 16:35:43 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 805,0 | 230 |
| 22.05.2025 16:35:43 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 798,0 | 50 | 1 799,5 | 130 | 1 805,0 | 230 |
| 22.05.2025 16:35:33 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 799,5 | 180 |
| 22.05.2025 16:35:33 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 799,5 | 180 |
| 22.05.2025 16:35:33 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 799,5 | 180 |
| 22.05.2025 16:35:12 | 330 | 1 762,0 | 320 | 1 763,0 | 220 | 1 775,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 799,5 | 180 |
| 22.05.2025 16:34:49 | 330 | 1 762,0 | 320 | 1 763,0 | 220 | 1 775,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 799,5 | 180 |
| 22.05.2025 16:34:48 | 280 | 1 762,0 | 270 | 1 763,0 | 220 | 1 775,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 799,5 | 180 |
| 22.05.2025 16:34:33 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 799,5 | 180 |
| 22.05.2025 16:34:10 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 805,0 | 200 |
| 22.05.2025 16:34:10 | 320 | 1 763,0 | 270 | 1 763,5 | 220 | 1 775,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 805,0 | 200 |
| 22.05.2025 16:34:03 | 286 | 1 763,5 | 236 | 1 775,0 | 16 | 1 785,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 805,0 | 200 |
| 22.05.2025 16:34:03 | 286 | 1 763,0 | 236 | 1 775,0 | 16 | 1 785,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 805,0 | 200 |
| 22.05.2025 16:34:03 | 286 | 1 763,0 | 236 | 1 775,0 | 16 | 1 785,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 803,0 | 150 |
| 22.05.2025 16:33:43 | 336 | 1 763,0 | 236 | 1 775,0 | 16 | 1 785,0 | 1 795,0 | 50 | 1 798,0 | 100 | 1 803,0 | 150 |