RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:59:32 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:59:32 | 352 | 1 783,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:56:33 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:56:33 | 352 | 1 783,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:52:04 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:52:04 | 352 | 1 783,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:50:34 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:50:34 | 352 | 1 783,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:46:04 | 352 | 1 785,0 | 350 | 1 785,5 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:46:03 | 352 | 1 783,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:42:18 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:42:18 | 352 | 1 783,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:39:19 | 352 | 1 785,0 | 350 | 1 787,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:39:19 | 352 | 1 783,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:37:49 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:37:49 | 352 | 1 783,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:36:20 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:36:19 | 352 | 1 783,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:34:04 | 352 | 1 785,0 | 350 | 1 785,5 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:34:04 | 352 | 1 785,0 | 350 | 1 785,5 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:34:03 | 382 | 1 782,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:26:34 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:26:33 | 382 | 1 782,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:25:47 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:25:46 | 382 | 1 782,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:25:29 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 810,0 | 563 | 1 812,0 | 713 |
| 21.05.2025 16:20:33 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 809,0 | 150 | 1 810,0 | 613 |
| 21.05.2025 16:20:33 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 100 | 1 809,0 | 150 | 1 810,0 | 613 |
| 21.05.2025 16:20:33 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:20:32 | 382 | 1 782,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:19:37 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:19:37 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:17:44 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 809,0 | 50 | 1 810,0 | 513 | 1 812,0 | 663 |
| 21.05.2025 16:17:44 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 809,0 | 50 | 1 810,0 | 513 | 1 812,0 | 663 |
| 21.05.2025 16:17:44 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 809,0 | 50 | 1 810,0 | 513 | 1 812,0 | 663 |
| 21.05.2025 16:16:49 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:16:48 | 382 | 1 782,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:10:04 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:10:04 | 382 | 1 782,0 | 302 | 1 785,0 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:09:02 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:09:02 | 352 | 1 785,0 | 350 | 1 786,5 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:06:17 | 400 | 1 786,5 | 350 | 1 798,0 | 50 | 1 804,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:06:17 | 352 | 1 785,0 | 350 | 1 798,0 | 50 | 1 804,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:04:41 | 400 | 1 786,0 | 350 | 1 798,0 | 50 | 1 804,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:04:41 | 352 | 1 785,0 | 350 | 1 798,0 | 50 | 1 804,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:04:32 | 400 | 1 785,5 | 350 | 1 798,0 | 50 | 1 804,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:04:32 | 352 | 1 785,0 | 350 | 1 798,0 | 50 | 1 804,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:04:21 | 400 | 1 786,0 | 350 | 1 798,0 | 50 | 1 804,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:04:21 | 400 | 1 786,0 | 350 | 1 798,0 | 50 | 1 804,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |
| 21.05.2025 16:04:21 | 352 | 1 785,0 | 350 | 1 786,0 | 300 | 1 798,0 | 1 805,0 | 50 | 1 809,0 | 100 | 1 810,0 | 563 |