RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 10:57:17 | 250 | 1 786,0 | 200 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:57:17 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:56:35 | 200 | 1 789,5 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:56:35 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:56:20 | 200 | 1 789,0 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:56:20 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:55:43 | 200 | 1 789,5 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:55:43 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:55:40 | 250 | 1 786,0 | 200 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:55:40 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:52:32 | 200 | 1 789,5 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:52:32 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:51:32 | 250 | 1 786,0 | 200 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:51:32 | 250 | 1 786,0 | 200 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:50:01 | 750 | 1 785,0 | 200 | 1 786,0 | 150 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:50:01 | 750 | 1 785,0 | 200 | 1 786,0 | 150 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:50:01 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:50:01 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:48:32 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:48:32 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 790,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:48:32 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:48:32 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:58 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:44 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:44 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:44 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:44 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:40 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:40 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:40 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:40 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:28 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:28 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:28 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:28 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:13 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:13 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:46:05 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:46:05 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:46:05 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:46:05 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:46:00 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,0 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:46:00 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,0 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:46:00 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:46:00 | 700 | 1 785,0 | 150 | 1 786,0 | 100 | 1 790,0 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:45:56 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:45:56 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 800,0 | 40 | 1 805,0 | 90 | 1 809,0 | 190 |
| 15.05.2025 10:45:56 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:45:56 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |
| 15.05.2025 10:45:56 | 200 | 1 786,0 | 150 | 1 790,0 | 50 | 1 791,5 | 1 805,0 | 50 | 1 809,0 | 150 | 1 810,0 | 200 |