RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 09:58:59 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 797,5 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:58:59 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 797,5 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:58:59 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:58:59 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:54:46 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 798,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:54:46 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 798,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:54:46 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:54:46 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:51:12 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 798,5 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:51:12 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 798,5 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:51:12 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:51:12 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:50:33 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 798,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:50:33 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 798,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:50:33 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:50:33 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:48:38 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 797,5 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:48:38 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 797,5 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:48:38 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 797,5 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:46:42 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 797,5 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:46:42 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 797,5 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:46:42 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:46:42 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:43:42 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 798,5 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:43:42 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 798,5 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:43:42 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:43:42 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:34 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 799,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:12 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 799,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:12 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 799,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:12 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:12 | 950 | 1 784,0 | 750 | 1 785,0 | 200 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:05 | 800 | 1 785,0 | 250 | 1 786,0 | 50 | 1 798,5 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:04 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 798,5 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:04 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 798,5 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:04 | 850 | 1 784,0 | 650 | 1 785,0 | 100 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:04 | 850 | 1 784,0 | 650 | 1 785,0 | 100 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:01 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 799,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:01 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 799,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:01 | 850 | 1 784,0 | 650 | 1 785,0 | 100 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:42:01 | 850 | 1 784,0 | 650 | 1 785,0 | 100 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:41:47 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 798,5 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:41:47 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 798,5 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:41:47 | 850 | 1 784,0 | 650 | 1 785,0 | 100 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:41:47 | 850 | 1 784,0 | 650 | 1 785,0 | 100 | 1 786,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:41:11 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 798,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:41:11 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 798,0 | 1 800,0 | 50 | 1 803,0 | 100 | 1 810,0 | 150 |
| 15.05.2025 09:41:04 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 798,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:41:04 | 700 | 1 785,0 | 150 | 1 786,0 | 50 | 1 798,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |
| 15.05.2025 09:41:04 | 850 | 1 784,0 | 650 | 1 785,0 | 100 | 1 786,0 | 1 803,0 | 50 | 1 810,0 | 100 | 1 813,5 | 180 |