RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 13:59:30 | 220 | 1 782,0 | 170 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:59:30 | 220 | 1 782,0 | 170 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:57:01 | 220 | 1 782,0 | 170 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:55:46 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:55:46 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:55:06 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:55:06 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:55:03 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:55:03 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:54:10 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:54:10 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:53:30 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:53:30 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:51:16 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:51:16 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:49:43 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:49:42 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:49:34 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:49:34 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:49:32 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:49:32 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:49:03 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:49:03 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,0 | 50 | 1 795,5 | 100 | 1 797,0 | 150 |
| 14.05.2025 13:46:46 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:46:46 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:46:18 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:46:18 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:45:42 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:45:42 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:45:36 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:45:36 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:44:32 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:44:32 | 200 | 1 782,0 | 150 | 1 785,0 | 50 | 1 790,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:43:51 | 200 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:43:51 | 200 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:40:34 | 250 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:40:34 | 200 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:40:02 | 200 | 1 781,5 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:40:02 | 200 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:38:30 | 250 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:38:30 | 200 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:38:14 | 250 | 1 781,0 | 200 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:38:14 | 200 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:36:18 | 200 | 1 781,5 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:36:18 | 200 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:34:47 | 250 | 1 781,0 | 200 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:34:47 | 200 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:33:18 | 200 | 1 781,5 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:33:18 | 200 | 1 781,0 | 150 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |
| 14.05.2025 13:32:59 | 250 | 1 781,0 | 200 | 1 782,0 | 100 | 1 785,0 | 1 795,5 | 50 | 1 797,0 | 100 | 1 798,0 | 160 |