RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 10:59:59 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:59:59 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:59:54 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:59:54 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:59:54 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:59:54 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:44 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 779,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:44 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 779,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:44 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:44 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:32 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:32 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:32 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:32 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:28 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:28 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:28 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:28 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:25 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:25 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:25 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:25 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:21 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:21 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:21 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:21 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:17 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:17 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:17 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:17 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:12 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:12 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:12 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:12 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:08 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:08 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:08 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:08 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:00 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:00 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:00 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:58:00 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:57:14 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:57:14 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:57:13 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:57:13 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:56:44 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:56:44 | 102 | 1 766,0 | 100 | 1 776,0 | 50 | 1 778,5 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:56:44 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |
| 14.05.2025 10:56:44 | 252 | 1 765,5 | 52 | 1 766,0 | 50 | 1 776,0 | 1 790,0 | 50 | 1 797,0 | 1 050 | 1 798,0 | 1 060 |